NX15100Z 250601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | AFUS.SI | SGD | $99.5020 | $0.0000 | $0.0000 | $99.7010 | $0.0000 | 0 | |
| 2025-04-30 | AFUS.SI | SGD | $99.5020 | $0.0000 | $0.0000 | $99.7010 | $0.0000 | 0 | |
| 2025-04-29 | AFUS.SI | SGD | $99.5020 | $0.0000 | $0.0000 | $99.7010 | $0.0000 | 0 | |
| 2025-04-28 | AFUS.SI | SGD | $99.5020 | $0.0000 | $0.0000 | $99.7010 | $0.0000 | 0 | |
| 2025-04-25 | AFUS.SI | SGD | $99.5020 | $0.0000 | $0.0000 | $99.7010 | $0.0000 | 0 | |
| 2025-04-24 | AFUS.SI | SGD | $99.5020 | $0.0000 | $0.0000 | $99.7010 | $0.0000 | 0 | |
| 2025-04-23 | AFUS.SI | SGD | $99.5020 | $0.0000 | $0.0000 | $99.7000 | $0.0000 | 0 | |
| 2025-04-22 | AFUS.SI | SGD | $99.5020 | $0.0000 | $0.0000 | $99.7000 | $0.0000 | 0 | |
| 2025-04-21 | AFUS.SI | SGD | $99.5020 | $0.0000 | $0.0000 | $99.7000 | $0.0000 | 0 | |
| 2025-04-17 | AFUS.SI | SGD | $99.5020 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 | |
| 2025-04-16 | AFUS.SI | SGD | $99.5020 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 | |
| 2025-04-15 | AFUS.SI | SGD | $99.5020 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 | |
| 2025-04-14 | AFUS.SI | SGD | $99.5020 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 | |
| 2025-04-11 | AFUS.SI | SGD | $99.5020 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 | |
| 2025-04-10 | AFUS.SI | SGD | $99.5020 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 | |
| 2025-04-09 | AFUS.SI | SGD | $99.5020 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 | |
| 2025-04-08 | AFUS.SI | SGD | $99.5020 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 | |
| 2025-04-07 | AFUS.SI | SGD | $99.5020 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 | |
| 2025-04-04 | AFUS.SI | SGD | $99.5020 | $99.5020 | $99.5020 | $99.5030 | $0.0000 | 200 | |
| 2025-04-03 | AFUS.SI | SGD | $99.3000 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2025-04-02 | AFUS.SI | SGD | $99.3000 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2025-04-01 | AFUS.SI | SGD | $99.3000 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2025-03-28 | AFUS.SI | SGD | $99.3000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2025-03-27 | AFUS.SI | SGD | $99.3000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2025-03-26 | AFUS.SI | SGD | $99.3000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2025-03-25 | AFUS.SI | SGD | $99.3000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2025-03-24 | AFUS.SI | SGD | $99.3000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2025-03-21 | AFUS.SI | SGD | $99.3000 | $0.0000 | $0.0000 | $99.4000 | $0.0000 | 0 | |
| 2025-03-20 | AFUS.SI | SGD | $99.3000 | $0.0000 | $0.0000 | $99.4000 | $0.0000 | 0 | |
| 2025-03-19 | AFUS.SI | SGD | $99.3000 | $0.0000 | $0.0000 | $99.4000 | $0.0000 | 0 | |
| 2025-03-18 | AFUS.SI | SGD | $99.3000 | $0.0000 | $0.0000 | $99.4000 | $0.0000 | 0 | |
| 2025-03-17 | AFUS.SI | SGD | $99.3000 | $0.0000 | $0.0000 | $99.4000 | $0.0000 | 0 | |
| 2025-03-14 | AFUS.SI | SGD | $99.3000 | $0.0000 | $0.0000 | $99.4000 | $0.0000 | 0 | |
| 2025-03-13 | AFUS.SI | SGD | $99.3000 | $0.0000 | $0.0000 | $99.4000 | $0.0000 | 0 | |
| 2025-03-12 | AFUS.SI | SGD | $99.3000 | $0.0000 | $0.0000 | $99.4000 | $0.0000 | 0 | |
| 2025-03-11 | AFUS.SI | SGD | $99.3000 | $0.0000 | $0.0000 | $99.4000 | $0.0000 | 0 | |
| 2025-03-10 | AFUS.SI | SGD | $99.3000 | $0.0000 | $0.0000 | $99.4000 | $0.0000 | 0 | |
| 2025-03-07 | AFUS.SI | SGD | $99.3000 | $0.0000 | $0.0000 | $99.3000 | $0.0000 | 0 | |
| 2025-03-06 | AFUS.SI | SGD | $99.3000 | $99.3000 | $99.3000 | $99.3000 | $0.0000 | 10 | |
| 2025-03-05 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $99.3000 | $0.0000 | 0 | |
| 2025-03-04 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $99.3000 | $0.0000 | 0 | |
| 2025-03-03 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $99.3000 | $0.0000 | 0 | |
| 2025-02-28 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $99.3000 | $0.0000 | 0 | |
| 2025-02-27 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $99.3000 | $0.0000 | 0 | |
| 2025-02-26 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $99.3000 | $0.0000 | 0 | |
| 2025-02-25 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $99.3000 | $0.0000 | 0 | |
| 2025-02-24 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $99.3000 | $0.0000 | 0 | |
| 2025-02-21 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $99.2000 | $0.0000 | 0 | |
| 2025-02-20 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $99.2000 | $0.0000 | 0 | |
| 2025-02-19 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $99.2000 | $0.0000 | 0 |