NX15100Z 250601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $92.0000 | $100.7000 | 0 | |
| 2022-07-21 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $92.0000 | $100.7000 | 0 | |
| 2022-07-20 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $92.0000 | $100.7000 | 0 | |
| 2022-07-19 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $92.0000 | $100.7000 | 0 | |
| 2022-07-18 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $92.0000 | $100.7000 | 0 | |
| 2022-07-15 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $92.0000 | $100.7010 | 0 | |
| 2022-07-14 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $99.2000 | $100.7010 | 0 | |
| 2022-07-13 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $99.2000 | $100.7010 | 0 | |
| 2022-07-12 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $92.0000 | $100.7010 | 0 | |
| 2022-07-08 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $99.2000 | $100.7010 | 0 | |
| 2022-07-07 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $99.2000 | $100.7010 | 0 | |
| 2022-07-06 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $99.2000 | $100.7010 | 0 | |
| 2022-07-05 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $99.2000 | $100.7010 | 0 | |
| 2022-07-04 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $99.2000 | $100.7010 | 0 | |
| 2022-07-01 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $99.2000 | $100.7010 | 0 | |
| 2022-06-30 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $99.2000 | $100.7010 | 0 | |
| 2022-06-29 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $99.2000 | $100.7010 | 0 | |
| 2022-06-28 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $92.0000 | $100.7010 | 0 | |
| 2022-06-27 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $92.0000 | $100.5000 | 0 | |
| 2022-06-24 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $0.0000 | $100.7010 | 0 | |
| 2022-06-23 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $95.1000 | $100.7010 | 0 | |
| 2022-06-22 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $95.1000 | $100.7010 | 0 | |
| 2022-06-21 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $95.1000 | $100.7010 | 0 | |
| 2022-06-20 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $95.1000 | $100.7010 | 0 | |
| 2022-06-17 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $95.1000 | $100.6000 | 0 | |
| 2022-06-16 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $98.7010 | $100.7010 | 0 | |
| 2022-06-15 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-06-14 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-06-13 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $95.5000 | $0.0000 | 0 | |
| 2022-06-10 | AFUS.SI | SGD | $99.7010 | $99.7010 | $99.7010 | $95.1000 | $0.0000 | 10 | |
| 2022-06-09 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-06-08 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-06-07 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-06-06 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-06-03 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-06-02 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-06-01 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-05-31 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-05-30 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-05-27 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-05-26 | AFUS.SI | SGD | XI | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |
| 2022-05-25 | AFUS.SI | SGD | XI | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |
| 2022-05-24 | AFUS.SI | SGD | CI | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |
| 2022-05-23 | AFUS.SI | SGD | CI | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |
| 2022-05-20 | AFUS.SI | SGD | CI | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |
| 2022-05-19 | AFUS.SI | SGD | CI | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |
| 2022-05-18 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-05-17 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-05-13 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-05-12 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |