NX15100Z 250601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $99.2000 | $0.0000 | 0 | |
| 2025-02-17 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $99.2000 | $0.0000 | 0 | |
| 2025-02-14 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2025-02-13 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2025-02-12 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2025-02-11 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2025-02-10 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2025-02-07 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2025-02-06 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $99.1000 | $0.0000 | 0 | |
| 2025-02-05 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2025-02-04 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2025-02-03 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $99.1000 | $0.0000 | 0 | |
| 2025-01-31 | AFUS.SI | SGD | $99.7000 | $99.7000 | $99.7000 | $99.7000 | $0.0000 | 50 | |
| 2025-01-28 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $99.1000 | $0.0000 | 0 | |
| 2025-01-27 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $99.1000 | $0.0000 | 0 | |
| 2025-01-24 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-01-23 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $99.1000 | $0.0000 | 0 | |
| 2025-01-22 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $99.1000 | $0.0000 | 0 | |
| 2025-01-21 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-01-20 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-01-17 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-01-16 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $99.1000 | $0.0000 | 0 | |
| 2025-01-15 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $99.1000 | $0.0000 | 0 | |
| 2025-01-14 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $99.1000 | $0.0000 | 0 | |
| 2025-01-13 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $99.1000 | $0.0000 | 0 | |
| 2025-01-10 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-01-09 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-01-08 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-01-07 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-01-06 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-01-03 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.9000 | $0.0000 | 0 | |
| 2025-01-02 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.9000 | $0.0000 | 0 | |
| 2024-12-31 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.8010 | $0.0000 | 0 | |
| 2024-12-30 | AFUS.SI | SGD | $98.7000 | $98.7000 | $98.7000 | $98.7000 | $0.0000 | 70 | |
| 2024-12-27 | AFUS.SI | SGD | $98.8000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-12-26 | AFUS.SI | SGD | $98.8000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-12-24 | AFUS.SI | SGD | $98.8000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-12-23 | AFUS.SI | SGD | $98.8000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-12-20 | AFUS.SI | SGD | $98.8000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-12-19 | AFUS.SI | SGD | $98.8000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-12-18 | AFUS.SI | SGD | $98.8000 | $0.0000 | $0.0000 | $98.9000 | $0.0000 | 0 | |
| 2024-12-17 | AFUS.SI | SGD | $98.8000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-12-16 | AFUS.SI | SGD | $98.8000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-12-13 | AFUS.SI | SGD | $98.8000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-12-12 | AFUS.SI | SGD | $98.8000 | $98.8000 | $98.8000 | $98.8000 | $0.0000 | 60 | |
| 2024-12-11 | AFUS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2024-12-10 | AFUS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-12-09 | AFUS.SI | SGD | $98.5000 | $98.5000 | $98.5000 | $98.7000 | $0.0000 | 250 | |
| 2024-12-06 | AFUS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-12-05 | AFUS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 |