TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | AGS.SI | SGD | $2.0900 | $2.0600 | $2.0900 | $2.0700 | $2.0900 | 284,700 | |
| 2022-12-12 | AGS.SI | SGD | $2.0600 | $2.0400 | $2.0800 | $2.0600 | $2.0800 | 107,900 | |
| 2022-12-09 | AGS.SI | SGD | $2.0800 | $2.0600 | $2.1100 | $2.0700 | $2.0800 | 112,400 | |
| 2022-12-08 | AGS.SI | SGD | $2.1100 | $2.0600 | $2.1100 | $2.0600 | $2.1100 | 89,900 | |
| 2022-12-07 | AGS.SI | SGD | $2.0800 | $2.0800 | $2.1000 | $2.0800 | $2.0900 | 49,000 | |
| 2022-12-06 | AGS.SI | SGD | $2.0800 | $2.0800 | $2.1300 | $2.0800 | $2.1000 | 122,400 | |
| 2022-12-05 | AGS.SI | SGD | $2.1300 | $2.0800 | $2.1500 | $2.1200 | $2.1300 | 183,700 | |
| 2022-12-02 | AGS.SI | SGD | $2.0800 | $2.0800 | $2.1100 | $2.0800 | $2.1000 | 32,900 | |
| 2022-12-01 | AGS.SI | SGD | $2.1000 | $2.0800 | $2.1400 | $2.1000 | $2.1100 | 338,400 | |
| 2022-11-30 | AGS.SI | SGD | $2.1400 | $2.0600 | $2.1400 | $2.1300 | $2.1400 | 874,900 | |
| 2022-11-29 | AGS.SI | SGD | $2.0800 | $2.0500 | $2.0900 | $2.0600 | $2.0800 | 220,000 | |
| 2022-11-28 | AGS.SI | SGD | $2.0600 | $2.0400 | $2.0800 | $2.0600 | $2.0700 | 85,200 | |
| 2022-11-25 | AGS.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0800 | $2.1000 | 363,800 | |
| 2022-11-24 | AGS.SI | SGD | $2.0900 | $2.0400 | $2.1400 | $2.0900 | $2.1000 | 60,100 | |
| 2022-11-23 | AGS.SI | SGD | $2.1500 | $2.1000 | $2.1500 | $2.1300 | $2.1500 | 140,800 | |
| 2022-11-22 | AGS.SI | SGD | $2.1200 | $2.0800 | $2.1500 | $2.1000 | $2.1200 | 210,700 | |
| 2022-11-21 | AGS.SI | SGD | $2.1000 | $2.0600 | $2.1000 | $2.0700 | $2.1000 | 343,600 | |
| 2022-11-18 | AGS.SI | SGD | $2.0800 | $2.0700 | $2.1200 | $2.0800 | $2.0900 | 196,800 | |
| 2022-11-17 | AGS.SI | SGD | $2.1000 | $2.0600 | $2.1000 | $2.0700 | $2.1000 | 58,500 | |
| 2022-11-16 | AGS.SI | SGD | $2.1000 | $2.0900 | $2.1100 | $2.0900 | $2.1000 | 54,100 | |
| 2022-11-15 | AGS.SI | SGD | XD | $2.0900 | $2.0800 | $2.1300 | $2.0900 | $2.1300 | 62,600 |
| 2022-11-14 | AGS.SI | SGD | XD | $2.0800 | $2.0700 | $2.1700 | $2.0800 | $2.1000 | 136,900 |
| 2022-11-11 | AGS.SI | SGD | CD | $2.1600 | $2.0900 | $2.1800 | $2.1400 | $2.1600 | 393,100 |
| 2022-11-10 | AGS.SI | SGD | CD | $2.0700 | $2.0400 | $2.0900 | $2.0700 | $2.0800 | 162,800 |
| 2022-11-09 | AGS.SI | SGD | CD | $2.0800 | $2.0700 | $2.0900 | $2.0800 | $2.1000 | 127,900 |
| 2022-11-08 | AGS.SI | SGD | CD | $2.0700 | $2.0700 | $2.0900 | $2.0700 | $2.0900 | 180,100 |
| 2022-11-07 | AGS.SI | SGD | CD | $2.0600 | $2.0100 | $2.0800 | $2.0300 | $2.0600 | 171,700 |
| 2022-11-04 | AGS.SI | SGD | CD | $2.0500 | $2.0000 | $2.0500 | $2.0300 | $2.0500 | 171,900 |
| 2022-11-03 | AGS.SI | SGD | CD | $2.0100 | $1.9800 | $2.0700 | $1.9900 | $2.0100 | 337,200 |
| 2022-11-02 | AGS.SI | SGD | $1.9700 | $1.9400 | $1.9800 | $1.9700 | $1.9800 | 698,600 | |
| 2022-11-01 | AGS.SI | SGD | $1.9600 | $1.9400 | $1.9900 | $1.9600 | $1.9700 | 93,100 | |
| 2022-10-31 | AGS.SI | SGD | $1.9500 | $1.8900 | $1.9700 | $1.9500 | $1.9600 | 178,700 | |
| 2022-10-28 | AGS.SI | SGD | $1.9000 | $1.8700 | $1.9600 | $1.8900 | $1.9000 | 278,000 | |
| 2022-10-27 | AGS.SI | SGD | $1.9100 | $1.8600 | $1.9300 | $1.8800 | $1.9100 | 222,100 | |
| 2022-10-26 | AGS.SI | SGD | $1.8500 | $1.8500 | $1.9200 | $1.8500 | $1.8700 | 175,200 | |
| 2022-10-25 | AGS.SI | SGD | $1.8600 | $1.8500 | $1.9600 | $1.8600 | $1.8700 | 328,200 | |
| 2022-10-21 | AGS.SI | SGD | $1.9600 | $1.9200 | $1.9900 | $1.9400 | $1.9600 | 399,000 | |
| 2022-10-20 | AGS.SI | SGD | $1.9800 | $1.9600 | $2.0000 | $1.9800 | $1.9900 | 230,900 | |
| 2022-10-19 | AGS.SI | SGD | $1.9700 | $1.9600 | $2.0100 | $1.9600 | $1.9700 | 177,700 | |
| 2022-10-18 | AGS.SI | SGD | $2.0100 | $1.9900 | $2.0600 | $2.0000 | $2.0100 | 414,000 | |
| 2022-10-17 | AGS.SI | SGD | $1.9700 | $1.9500 | $2.0400 | $1.9700 | $2.0000 | 231,600 | |
| 2022-10-14 | AGS.SI | SGD | $2.0400 | $2.0100 | $2.1000 | $2.0200 | $2.0400 | 230,300 | |
| 2022-10-13 | AGS.SI | SGD | $2.0900 | $2.0500 | $2.1000 | $2.0700 | $2.0900 | 494,200 | |
| 2022-10-12 | AGS.SI | SGD | $2.0700 | $2.0300 | $2.0800 | $2.0600 | $2.0700 | 254,400 | |
| 2022-10-11 | AGS.SI | SGD | $2.0800 | $2.0500 | $2.0900 | $2.0700 | $2.0800 | 119,400 | |
| 2022-10-10 | AGS.SI | SGD | $2.0700 | $2.0500 | $2.1000 | $2.0600 | $2.0900 | 241,800 | |
| 2022-10-07 | AGS.SI | SGD | $2.0900 | $2.0700 | $2.1100 | $2.0700 | $2.1000 | 190,400 | |
| 2022-10-06 | AGS.SI | SGD | $2.1000 | $2.0600 | $2.1100 | $2.0700 | $2.1000 | 262,100 | |
| 2022-10-05 | AGS.SI | SGD | $2.1000 | $2.0600 | $2.1100 | $2.0800 | $2.1000 | 390,000 | |
| 2022-10-04 | AGS.SI | SGD | $2.0800 | $2.0500 | $2.1200 | $2.0700 | $2.0800 | 193,200 |