TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | AGS.SI | SGD | $1.9900 | $1.9500 | $2.0200 | $1.9900 | $2.0000 | 198,100 | |
| 2021-12-14 | AGS.SI | SGD | $2.0200 | $1.9600 | $2.0500 | $1.9900 | $2.0200 | 330,200 | |
| 2021-12-13 | AGS.SI | SGD | $2.0500 | $2.0300 | $2.0900 | $2.0400 | $2.0500 | 472,900 | |
| 2021-12-10 | AGS.SI | SGD | $2.0300 | $1.9900 | $2.0300 | $2.0000 | $2.0300 | 1,125,100 | |
| 2021-12-09 | AGS.SI | SGD | $2.0000 | $1.9900 | $2.0900 | $1.9900 | $2.0000 | 712,900 | |
| 2021-12-08 | AGS.SI | SGD | $2.0700 | $2.0600 | $2.1000 | $2.0700 | $2.0800 | 502,200 | |
| 2021-12-07 | AGS.SI | SGD | $2.0800 | $2.0000 | $2.1100 | $2.0700 | $2.0800 | 332,700 | |
| 2021-12-06 | AGS.SI | SGD | $2.0400 | $1.9800 | $2.0500 | $2.0200 | $2.0400 | 287,700 | |
| 2021-12-03 | AGS.SI | SGD | $2.0500 | $2.0200 | $2.0700 | $2.0300 | $2.0500 | 200,200 | |
| 2021-12-02 | AGS.SI | SGD | $2.0700 | $2.0100 | $2.1300 | $2.0500 | $2.0700 | 276,900 | |
| 2021-12-01 | AGS.SI | SGD | $2.1100 | $2.1100 | $2.1600 | $2.1100 | $2.1300 | 551,800 | |
| 2021-11-30 | AGS.SI | SGD | $2.1600 | $2.1200 | $2.2400 | $2.1400 | $2.1600 | 243,700 | |
| 2021-11-29 | AGS.SI | SGD | $2.1500 | $2.1300 | $2.1800 | $2.1500 | $2.1700 | 162,200 | |
| 2021-11-26 | AGS.SI | SGD | $2.1800 | $2.1600 | $2.3000 | $2.1700 | $2.1800 | 370,400 | |
| 2021-11-25 | AGS.SI | SGD | $2.2900 | $2.1000 | $2.3000 | $2.2600 | $2.2900 | 955,100 | |
| 2021-11-24 | AGS.SI | SGD | XD | $2.1000 | $2.0500 | $2.1500 | $2.0900 | $2.1000 | 312,700 |
| 2021-11-23 | AGS.SI | SGD | XD | $2.0700 | $2.0300 | $2.0800 | $2.0400 | $2.0700 | 320,900 |
| 2021-11-22 | AGS.SI | SGD | CD | $2.0500 | $2.0300 | $2.0800 | $2.0500 | $2.0700 | 423,400 |
| 2021-11-19 | AGS.SI | SGD | CD | $2.0500 | $2.0300 | $2.0900 | $2.0400 | $2.0500 | 170,000 |
| 2021-11-18 | AGS.SI | SGD | CD | $2.0700 | $2.0600 | $2.1200 | $2.0700 | $2.0800 | 243,500 |
| 2021-11-17 | AGS.SI | SGD | CD | $2.1200 | $2.0600 | $2.1600 | $2.0800 | $2.1200 | 415,300 |
| 2021-11-16 | AGS.SI | SGD | CD | $2.1300 | $2.0600 | $2.1900 | $2.1000 | $2.1300 | 1,183,800 |
| 2021-11-15 | AGS.SI | SGD | CD | $2.0500 | $2.0100 | $2.0900 | $2.0500 | $2.0700 | 590,000 |
| 2021-11-12 | AGS.SI | SGD | CD | $2.0100 | $1.9200 | $2.0400 | $2.0000 | $2.0100 | 839,300 |
| 2021-11-11 | AGS.SI | SGD | $1.9300 | $1.9100 | $1.9500 | $1.9300 | $1.9400 | 174,300 | |
| 2021-11-10 | AGS.SI | SGD | $1.9100 | $1.9100 | $1.9500 | $1.9100 | $1.9300 | 147,600 | |
| 2021-11-09 | AGS.SI | SGD | $1.9300 | $1.8900 | $1.9700 | $1.9300 | $1.9600 | 261,500 | |
| 2021-11-08 | AGS.SI | SGD | $1.8900 | $1.8900 | $1.9400 | $1.8900 | $1.9100 | 78,600 | |
| 2021-11-05 | AGS.SI | SGD | $1.9200 | $1.8700 | $1.9800 | $1.9000 | $1.9200 | 544,300 | |
| 2021-11-03 | AGS.SI | SGD | $1.9600 | $1.8600 | $1.9600 | $0.0000 | $1.9600 | 4,224,700 | |
| 2021-11-02 | AGS.SI | SGD | $1.8600 | $1.8400 | $1.9500 | $1.8500 | $1.8600 | 452,100 | |
| 2021-11-01 | AGS.SI | SGD | $1.9400 | $1.9300 | $1.9800 | $1.9300 | $1.9400 | 377,300 | |
| 2021-10-29 | AGS.SI | SGD | $1.9600 | $1.8800 | $1.9800 | $1.9500 | $1.9600 | 1,025,000 | |
| 2021-10-28 | AGS.SI | SGD | $1.8600 | $1.8600 | $1.8900 | $1.8600 | $1.8700 | 152,700 | |
| 2021-10-27 | AGS.SI | SGD | $1.8800 | $1.8000 | $1.9200 | $1.8700 | $1.8800 | 779,900 | |
| 2021-10-26 | AGS.SI | SGD | $1.8000 | $1.7700 | $1.8600 | $1.7900 | $1.8000 | 406,000 | |
| 2021-10-25 | AGS.SI | SGD | $1.8500 | $1.7300 | $1.8600 | $1.8400 | $1.8500 | 911,600 | |
| 2021-10-22 | AGS.SI | SGD | $1.7500 | $1.7200 | $1.7500 | $1.7300 | $1.7500 | 300,000 | |
| 2021-10-21 | AGS.SI | SGD | $1.7200 | $1.6900 | $1.7300 | $1.7100 | $1.7200 | 216,400 | |
| 2021-10-20 | AGS.SI | SGD | $1.7200 | $1.6900 | $1.7600 | $1.6900 | $1.7200 | 469,300 | |
| 2021-10-19 | AGS.SI | SGD | $1.7300 | $1.6300 | $1.7400 | $1.7200 | $1.7300 | 1,024,200 | |
| 2021-10-18 | AGS.SI | SGD | $1.6400 | $1.5700 | $1.6400 | $1.6300 | $1.6400 | 1,185,700 | |
| 2021-10-15 | AGS.SI | SGD | $1.5700 | $1.5500 | $1.5800 | $1.5600 | $1.5800 | 579,600 | |
| 2021-10-14 | AGS.SI | SGD | $1.5400 | $1.5100 | $1.5600 | $1.5400 | $1.5500 | 339,900 | |
| 2021-10-13 | AGS.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 126,400 | |
| 2021-10-12 | AGS.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 97,400 | |
| 2021-10-11 | AGS.SI | SGD | $1.5700 | $1.5500 | $1.5800 | $1.5600 | $1.5700 | 308,000 | |
| 2021-10-08 | AGS.SI | SGD | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 18,400 | |
| 2021-10-07 | AGS.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 450,700 | |
| 2021-10-06 | AGS.SI | SGD | $1.5700 | $1.5500 | $1.5700 | $1.5500 | $1.5700 | 219,900 |