TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | AGS.SI | SGD | $0.8800 | $0.8400 | $0.8800 | $0.8650 | $0.8800 | 255,300 | |
| 2021-02-25 | AGS.SI | SGD | $0.8400 | $0.8100 | $0.8400 | $0.8300 | $0.8350 | 165,100 | |
| 2021-02-24 | AGS.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 123,500 | |
| 2021-02-23 | AGS.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8000 | $0.8100 | 15,300 | |
| 2021-02-22 | AGS.SI | SGD | $0.8150 | $0.8050 | $0.8250 | $0.8000 | $0.8100 | 65,100 | |
| 2021-02-19 | AGS.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8100 | $0.8150 | 223,800 | |
| 2021-02-18 | AGS.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8100 | $0.8150 | 58,400 | |
| 2021-02-17 | AGS.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 17,900 | |
| 2021-02-16 | AGS.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 106,000 | |
| 2021-02-15 | AGS.SI | SGD | $0.7850 | $0.7850 | $0.8050 | $0.7800 | $0.8000 | 134,800 | |
| 2021-02-11 | AGS.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8000 | 11,200 | |
| 2021-02-10 | AGS.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.8000 | 96,100 | |
| 2021-02-09 | AGS.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 19,500 | |
| 2021-02-08 | AGS.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 12,000 | |
| 2021-02-05 | AGS.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8050 | 74,100 | |
| 2021-02-04 | AGS.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.8000 | 23,400 | |
| 2021-02-03 | AGS.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 35,300 | |
| 2021-02-02 | AGS.SI | SGD | $0.7950 | $0.7900 | $0.8200 | $0.7950 | $0.8100 | 8,800 | |
| 2021-02-01 | AGS.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8050 | 3,000 | |
| 2021-01-29 | AGS.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7850 | $0.8050 | 0 | |
| 2021-01-28 | AGS.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7850 | $0.7900 | 75,000 | |
| 2021-01-27 | AGS.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7900 | $0.7950 | 5,000 | |
| 2021-01-26 | AGS.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7900 | $0.8000 | 74,800 | |
| 2021-01-25 | AGS.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8100 | 25,100 | |
| 2021-01-22 | AGS.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 35,100 | |
| 2021-01-21 | AGS.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 12,300 | |
| 2021-01-20 | AGS.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 218,100 | |
| 2021-01-19 | AGS.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 81,500 | |
| 2021-01-18 | AGS.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.8050 | 45,900 | |
| 2021-01-15 | AGS.SI | SGD | $0.7850 | $0.7850 | $0.8150 | $0.7850 | $0.7950 | 8,500 | |
| 2021-01-14 | AGS.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7850 | $0.8000 | 75,100 | |
| 2021-01-13 | AGS.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7900 | $0.8050 | 32,700 | |
| 2021-01-12 | AGS.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 79,900 | |
| 2021-01-11 | AGS.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 38,000 | |
| 2021-01-08 | AGS.SI | SGD | $0.8050 | $0.7850 | $0.8100 | $0.7900 | $0.8050 | 268,400 | |
| 2021-01-07 | AGS.SI | SGD | $0.8050 | $0.7900 | $0.8100 | $0.7950 | $0.8050 | 89,100 | |
| 2021-01-06 | AGS.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.7950 | $0.8050 | 37,900 | |
| 2021-01-05 | AGS.SI | SGD | $0.7950 | $0.7800 | $0.8100 | $0.7950 | $0.8050 | 99,800 | |
| 2021-01-04 | AGS.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 35,200 | |
| 2020-12-31 | AGS.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7850 | $0.8100 | 64,500 | |
| 2020-12-30 | AGS.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.7900 | $0.8000 | 53,600 | |
| 2020-12-29 | AGS.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7800 | $0.8050 | 17,300 | |
| 2020-12-28 | AGS.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7800 | $0.8000 | 4,100 | |
| 2020-12-24 | AGS.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7750 | $0.8150 | 100 | |
| 2020-12-23 | AGS.SI | SGD | $0.8000 | $0.7900 | $0.8100 | $0.7900 | $0.8000 | 16,700 | |
| 2020-12-22 | AGS.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8000 | 12,600 | |
| 2020-12-21 | AGS.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8050 | $0.8200 | 28,700 | |
| 2020-12-18 | AGS.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 6,100 | |
| 2020-12-17 | AGS.SI | SGD | $0.8150 | $0.7950 | $0.8150 | $0.8150 | $0.8200 | 111,000 | |
| 2020-12-16 | AGS.SI | SGD | $0.8150 | $0.7900 | $0.8200 | $0.7950 | $0.8150 | 93,600 |