TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | AGS.SI | SGD | $0.7900 | $0.7900 | $0.8050 | $0.7900 | $0.8100 | 71,900 | |
| 2020-12-11 | AGS.SI | SGD | $0.7900 | $0.7700 | $0.8200 | $0.7900 | $0.8000 | 111,000 | |
| 2020-12-10 | AGS.SI | SGD | $0.7900 | $0.7750 | $0.8000 | $0.7800 | $0.7900 | 78,800 | |
| 2020-12-09 | AGS.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 8,900 | |
| 2020-12-08 | AGS.SI | SGD | $0.7800 | $0.7600 | $0.7950 | $0.7750 | $0.7800 | 95,000 | |
| 2020-12-07 | AGS.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.7700 | 1,200 | |
| 2020-12-04 | AGS.SI | SGD | $0.7700 | $0.7450 | $0.7750 | $0.7650 | $0.7700 | 40,600 | |
| 2020-12-03 | AGS.SI | SGD | $0.7600 | $0.7500 | $0.7700 | $0.7500 | $0.7600 | 78,500 | |
| 2020-12-02 | AGS.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7600 | $0.7800 | 14,700 | |
| 2020-12-01 | AGS.SI | SGD | $0.7750 | $0.7500 | $0.7850 | $0.7650 | $0.7750 | 39,500 | |
| 2020-11-30 | AGS.SI | SGD | $0.7650 | $0.7250 | $0.7650 | $0.7400 | $0.7650 | 24,200 | |
| 2020-11-27 | AGS.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7550 | $0.7700 | 0 | |
| 2020-11-26 | AGS.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7600 | $0.7700 | 0 | |
| 2020-11-25 | AGS.SI | SGD | $0.7500 | $0.7500 | $0.7900 | $0.7500 | $0.7700 | 30,500 | |
| 2020-11-24 | AGS.SI | SGD | $0.7800 | $0.7600 | $0.7800 | $0.7600 | $0.7900 | 27,900 | |
| 2020-11-23 | AGS.SI | SGD | $0.7850 | $0.7500 | $0.7900 | $0.7500 | $0.7850 | 159,600 | |
| 2020-11-20 | AGS.SI | SGD | $0.7650 | $0.7400 | $0.7700 | $0.7550 | $0.7650 | 44,500 | |
| 2020-11-19 | AGS.SI | SGD | $0.7550 | $0.7400 | $0.7600 | $0.7400 | $0.7600 | 115,000 | |
| 2020-11-18 | AGS.SI | SGD | XD | $0.7550 | $0.7150 | $0.7550 | $0.7550 | $0.7600 | 316,800 |
| 2020-11-17 | AGS.SI | SGD | XD | $0.7150 | $0.6850 | $0.7150 | $0.7100 | $0.7150 | 713,000 |
| 2020-11-16 | AGS.SI | SGD | CD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 206,200 |
| 2020-11-13 | AGS.SI | SGD | CD | $0.7050 | $0.6900 | $0.7100 | $0.6900 | $0.7050 | 280,400 |
| 2020-11-12 | AGS.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7100 | 77,600 |
| 2020-11-11 | AGS.SI | SGD | CD | $0.7100 | $0.7000 | $0.7100 | $0.6950 | $0.7100 | 7,000 |
| 2020-11-10 | AGS.SI | SGD | CD | $0.7000 | $0.6900 | $0.7150 | $0.6900 | $0.7000 | 623,100 |
| 2020-11-09 | AGS.SI | SGD | CD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 76,000 |
| 2020-11-06 | AGS.SI | SGD | CD | $0.6850 | $0.6850 | $0.7250 | $0.6800 | $0.6950 | 682,200 |
| 2020-11-05 | AGS.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.6950 | 0 | |
| 2020-11-04 | AGS.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2020-11-03 | AGS.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6800 | 115,000 | |
| 2020-11-02 | AGS.SI | SGD | $0.6700 | $0.6700 | $0.7000 | $0.6700 | $0.6800 | 38,100 | |
| 2020-10-30 | AGS.SI | SGD | $0.7000 | $0.6800 | $0.7000 | $0.6700 | $0.7000 | 14,500 | |
| 2020-10-29 | AGS.SI | SGD | $0.6800 | $0.6800 | $0.7200 | $0.6800 | $0.7000 | 75,000 | |
| 2020-10-28 | AGS.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.6950 | 0 | |
| 2020-10-27 | AGS.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7000 | 7,500 | |
| 2020-10-26 | AGS.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6650 | $0.6800 | 4,400 | |
| 2020-10-23 | AGS.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6750 | $0.6800 | 133,100 | |
| 2020-10-22 | AGS.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6850 | $0.6900 | 0 | |
| 2020-10-21 | AGS.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6800 | $0.6900 | 203,000 | |
| 2020-10-20 | AGS.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6600 | $0.7000 | 297,400 | |
| 2020-10-19 | AGS.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.7000 | 160,500 | |
| 2020-10-16 | AGS.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6900 | 278,500 | |
| 2020-10-15 | AGS.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6900 | 37,000 | |
| 2020-10-14 | AGS.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6800 | 49,700 | |
| 2020-10-13 | AGS.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6750 | $0.6800 | 80,600 | |
| 2020-10-12 | AGS.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6900 | 600 | |
| 2020-10-09 | AGS.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 76,000 | |
| 2020-10-08 | AGS.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6700 | 221,800 | |
| 2020-10-07 | AGS.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6700 | $0.6800 | 32,000 | |
| 2020-10-06 | AGS.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6750 | 13,800 |