TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-23 | AGS.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6750 | 177,000 | |
| 2020-07-22 | AGS.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6750 | 6,000 | |
| 2020-07-21 | AGS.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 58,900 | |
| 2020-07-20 | AGS.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6700 | $0.6750 | 66,400 | |
| 2020-07-17 | AGS.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6650 | 6,200 | |
| 2020-07-16 | AGS.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6600 | $0.6800 | 24,600 | |
| 2020-07-15 | AGS.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6800 | 73,400 | |
| 2020-07-14 | AGS.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6750 | 58,000 | |
| 2020-07-13 | AGS.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 11,400 | |
| 2020-07-09 | AGS.SI | SGD | $0.6850 | $0.6600 | $0.6850 | $0.6800 | $0.6850 | 151,300 | |
| 2020-07-08 | AGS.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6900 | 78,600 | |
| 2020-07-07 | AGS.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 49,900 | |
| 2020-07-06 | AGS.SI | SGD | $0.6700 | $0.6650 | $0.6850 | $0.6650 | $0.6700 | 144,500 | |
| 2020-07-03 | AGS.SI | SGD | $0.6700 | $0.6500 | $0.6800 | $0.6700 | $0.6850 | 182,300 | |
| 2020-07-02 | AGS.SI | SGD | $0.6800 | $0.6100 | $0.6800 | $0.6750 | $0.6800 | 233,600 | |
| 2020-07-01 | AGS.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6800 | 208,700 | |
| 2020-06-30 | AGS.SI | SGD | $0.6900 | $0.6650 | $0.6900 | $0.6800 | $0.6900 | 361,000 | |
| 2020-06-29 | AGS.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6600 | $0.6700 | 233,700 | |
| 2020-06-26 | AGS.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6700 | 1,400 | |
| 2020-06-25 | AGS.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 17,200 | |
| 2020-06-24 | AGS.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6600 | $0.6800 | 11,700 | |
| 2020-06-23 | AGS.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6700 | $0.6800 | 65,000 | |
| 2020-06-22 | AGS.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 126,600 | |
| 2020-06-19 | AGS.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6600 | $0.6650 | 75,500 | |
| 2020-06-18 | AGS.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6600 | $0.6700 | 0 | |
| 2020-06-17 | AGS.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.6500 | $0.6700 | 11,900 | |
| 2020-06-16 | AGS.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 10,100 | |
| 2020-06-15 | AGS.SI | SGD | $0.6600 | $0.6350 | $0.6600 | $0.6350 | $0.6400 | 95,500 | |
| 2020-06-12 | AGS.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 63,200 | |
| 2020-06-11 | AGS.SI | SGD | $0.6650 | $0.6650 | $0.6950 | $0.6650 | $0.6750 | 35,600 | |
| 2020-06-10 | AGS.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 45,400 | |
| 2020-06-09 | AGS.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6700 | $0.6800 | 129,200 | |
| 2020-06-08 | AGS.SI | SGD | $0.6750 | $0.6600 | $0.6800 | $0.6700 | $0.6750 | 126,800 | |
| 2020-06-05 | AGS.SI | SGD | $0.6600 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 60,300 | |
| 2020-06-04 | AGS.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6550 | 28,600 | |
| 2020-06-03 | AGS.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6450 | $0.6600 | 103,600 | |
| 2020-06-02 | AGS.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6350 | $0.6400 | 6,800 | |
| 2020-06-01 | AGS.SI | SGD | $0.6550 | $0.6400 | $0.6900 | $0.6400 | $0.6550 | 167,400 | |
| 2020-05-29 | AGS.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6200 | $0.6400 | 18,800 | |
| 2020-05-28 | AGS.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 24,200 | |
| 2020-05-27 | AGS.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 70,500 | |
| 2020-05-26 | AGS.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 | |
| 2020-05-22 | AGS.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 45,200 | |
| 2020-05-21 | AGS.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 18,100 | |
| 2020-05-20 | AGS.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6050 | $0.6150 | 10,000 | |
| 2020-05-19 | AGS.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 126,900 | |
| 2020-05-18 | AGS.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6000 | $0.6050 | 70,000 | |
| 2020-05-15 | AGS.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 99,900 | |
| 2020-05-14 | AGS.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.6000 | 188,600 | |
| 2020-05-13 | AGS.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 108,000 |