IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | AIY.SI | SGD | CD | $5.1500 | $5.0700 | $5.1600 | $5.1300 | $5.1500 | 333,000 |
| 2023-02-24 | AIY.SI | SGD | CD | $5.1600 | $5.1400 | $5.2500 | $5.1600 | $5.1900 | 212,300 |
| 2023-02-23 | AIY.SI | SGD | CD | $5.2100 | $5.1300 | $5.2800 | $5.1800 | $5.2100 | 224,900 |
| 2023-02-22 | AIY.SI | SGD | CD | $5.1600 | $5.1600 | $5.2700 | $5.1600 | $5.1900 | 264,700 |
| 2023-02-21 | AIY.SI | SGD | CD | $5.2200 | $5.2100 | $5.3000 | $5.2200 | $5.2300 | 114,700 |
| 2023-02-20 | AIY.SI | SGD | CD | $5.2500 | $5.2000 | $5.3100 | $5.2400 | $5.2600 | 110,400 |
| 2023-02-17 | AIY.SI | SGD | CD | $5.2800 | $5.1000 | $5.3400 | $5.2600 | $5.2800 | 590,700 |
| 2023-02-16 | AIY.SI | SGD | CD | $5.2400 | $5.2100 | $5.6000 | $5.2400 | $5.2600 | 1,371,700 |
| 2023-02-15 | AIY.SI | SGD | CD | $5.5300 | $5.1300 | $5.5300 | $5.4800 | $5.5300 | 590,900 |
| 2023-02-14 | AIY.SI | SGD | $5.4300 | $5.4000 | $5.5300 | $5.4200 | $5.4400 | 142,800 | |
| 2023-02-13 | AIY.SI | SGD | $5.4000 | $5.4000 | $5.5800 | $5.3900 | $5.4400 | 247,500 | |
| 2023-02-10 | AIY.SI | SGD | $5.5800 | $5.5100 | $5.6500 | $5.5800 | $5.6000 | 186,400 | |
| 2023-02-09 | AIY.SI | SGD | $5.5700 | $5.5000 | $5.6400 | $5.5700 | $5.5800 | 226,100 | |
| 2023-02-08 | AIY.SI | SGD | $5.6500 | $5.6000 | $5.7300 | $5.6400 | $5.6500 | 226,500 | |
| 2023-02-07 | AIY.SI | SGD | $5.5900 | $5.5600 | $5.7200 | $5.5900 | $5.6100 | 356,900 | |
| 2023-02-06 | AIY.SI | SGD | $5.7100 | $5.2400 | $5.7900 | $5.7000 | $5.7100 | 1,139,500 | |
| 2023-02-03 | AIY.SI | SGD | $5.3000 | $5.2500 | $5.3100 | $5.2700 | $5.3000 | 123,100 | |
| 2023-02-02 | AIY.SI | SGD | $5.3000 | $5.2600 | $5.3500 | $5.2800 | $5.3000 | 172,500 | |
| 2023-02-01 | AIY.SI | SGD | $5.2700 | $5.2100 | $5.3500 | $5.2700 | $5.3000 | 245,200 | |
| 2023-01-31 | AIY.SI | SGD | $5.2000 | $5.1500 | $5.2400 | $5.1800 | $5.2000 | 160,100 | |
| 2023-01-30 | AIY.SI | SGD | $5.2200 | $5.1800 | $5.3000 | $5.2000 | $5.2200 | 237,600 | |
| 2023-01-27 | AIY.SI | SGD | $5.2600 | $5.2600 | $5.3900 | $5.2600 | $5.2800 | 282,400 | |
| 2023-01-26 | AIY.SI | SGD | $5.3300 | $5.2400 | $5.3500 | $5.3300 | $5.3400 | 372,000 | |
| 2023-01-25 | AIY.SI | SGD | $5.2300 | $5.1800 | $5.3400 | $5.2300 | $5.2400 | 335,700 | |
| 2023-01-20 | AIY.SI | SGD | $5.1800 | $5.0300 | $5.2400 | $5.1700 | $5.1800 | 421,800 | |
| 2023-01-19 | AIY.SI | SGD | $5.0900 | $5.0600 | $5.2400 | $5.0900 | $5.1000 | 471,800 | |
| 2023-01-18 | AIY.SI | SGD | $5.2000 | $5.1900 | $5.3700 | $5.2000 | $5.2200 | 430,000 | |
| 2023-01-17 | AIY.SI | SGD | $5.2900 | $5.1800 | $5.3800 | $5.2800 | $5.2900 | 595,200 | |
| 2023-01-16 | AIY.SI | SGD | $5.3600 | $5.3100 | $5.8600 | $5.3600 | $5.3700 | 1,285,800 | |
| 2023-01-13 | AIY.SI | SGD | $5.8600 | $5.8000 | $5.8900 | $5.8500 | $5.8600 | 102,200 | |
| 2023-01-12 | AIY.SI | SGD | $5.8400 | $5.8200 | $5.8700 | $5.8100 | $5.8400 | 146,900 | |
| 2023-01-11 | AIY.SI | SGD | $5.8300 | $5.8000 | $5.9300 | $5.8200 | $5.8300 | 312,200 | |
| 2023-01-10 | AIY.SI | SGD | $5.9000 | $5.8700 | $5.9900 | $5.9000 | $5.9100 | 174,500 | |
| 2023-01-09 | AIY.SI | SGD | $5.9900 | $5.9200 | $6.1500 | $5.9800 | $5.9900 | 555,400 | |
| 2023-01-06 | AIY.SI | SGD | $5.9400 | $5.9300 | $6.0000 | $5.9400 | $5.9500 | 205,100 | |
| 2023-01-05 | AIY.SI | SGD | $6.0300 | $5.8500 | $6.0500 | $6.0200 | $6.0300 | 775,100 | |
| 2023-01-04 | AIY.SI | SGD | $5.8300 | $5.7800 | $5.8700 | $5.8300 | $5.8500 | 86,000 | |
| 2023-01-03 | AIY.SI | SGD | $5.8100 | $5.7800 | $5.9000 | $5.8000 | $5.8100 | 163,800 | |
| 2022-12-30 | AIY.SI | SGD | $5.8400 | $5.8100 | $5.9300 | $5.8200 | $5.8400 | 235,800 | |
| 2022-12-29 | AIY.SI | SGD | $5.8600 | $5.8200 | $5.9000 | $5.8400 | $5.8600 | 70,700 | |
| 2022-12-28 | AIY.SI | SGD | $5.8800 | $5.8600 | $5.9300 | $5.8800 | $5.9000 | 53,600 | |
| 2022-12-27 | AIY.SI | SGD | $5.9300 | $5.9200 | $5.9800 | $5.9300 | $5.9400 | 90,800 | |
| 2022-12-23 | AIY.SI | SGD | $5.9200 | $5.8700 | $5.9400 | $5.9100 | $5.9200 | 114,300 | |
| 2022-12-22 | AIY.SI | SGD | $5.9700 | $5.8200 | $6.0200 | $5.9600 | $5.9700 | 446,000 | |
| 2022-12-21 | AIY.SI | SGD | $5.8000 | $5.7800 | $5.8400 | $5.7900 | $5.8000 | 115,100 | |
| 2022-12-20 | AIY.SI | SGD | $5.7700 | $5.7700 | $5.8800 | $5.7700 | $5.8000 | 220,800 | |
| 2022-12-19 | AIY.SI | SGD | $5.8500 | $5.8400 | $5.9400 | $5.8500 | $5.8700 | 199,400 | |
| 2022-12-16 | AIY.SI | SGD | $5.9200 | $5.7500 | $5.9400 | $5.9000 | $5.9200 | 378,900 | |
| 2022-12-15 | AIY.SI | SGD | $5.8800 | $5.8200 | $5.9300 | $5.8800 | $5.8900 | 256,500 | |
| 2022-12-14 | AIY.SI | SGD | $5.8600 | $5.7000 | $5.9300 | $5.8600 | $5.8700 | 535,200 |