IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | AIY.SI | SGD | CD | $8.1300 | $8.0600 | $8.1400 | $8.1200 | $8.1300 | 1,517,100 |
| 2025-02-17 | AIY.SI | SGD | CD | $8.0700 | $7.8900 | $8.1000 | $8.0700 | $8.0800 | 3,061,100 |
| 2025-02-14 | AIY.SI | SGD | CD | $7.8900 | $7.8000 | $7.9500 | $7.8800 | $7.8900 | 1,542,600 |
| 2025-02-13 | AIY.SI | SGD | CD | $7.8700 | $7.7200 | $7.9400 | $7.8600 | $7.8700 | 5,154,800 |
| 2025-02-12 | AIY.SI | SGD | $7.6500 | $7.5000 | $7.6600 | $7.6400 | $7.6500 | 763,100 | |
| 2025-02-11 | AIY.SI | SGD | $7.5400 | $7.4300 | $7.5900 | $7.5400 | $7.5500 | 891,800 | |
| 2025-02-10 | AIY.SI | SGD | $7.4500 | $7.4200 | $7.5200 | $7.4500 | $7.4600 | 577,900 | |
| 2025-02-07 | AIY.SI | SGD | $7.4900 | $7.4700 | $7.6200 | $7.4900 | $7.5100 | 409,200 | |
| 2025-02-06 | AIY.SI | SGD | $7.5600 | $7.5500 | $7.6700 | $7.5500 | $7.5600 | 580,600 | |
| 2025-02-05 | AIY.SI | SGD | $7.5900 | $7.3900 | $7.6700 | $7.5900 | $7.6000 | 1,307,700 | |
| 2025-02-04 | AIY.SI | SGD | $7.3700 | $7.3600 | $7.4800 | $7.3700 | $7.3800 | 451,700 | |
| 2025-02-03 | AIY.SI | SGD | $7.4100 | $7.3800 | $7.4800 | $7.4100 | $7.4200 | 428,200 | |
| 2025-01-31 | AIY.SI | SGD | $7.4700 | $7.3500 | $7.5200 | $7.4700 | $7.4900 | 1,408,100 | |
| 2025-01-28 | AIY.SI | SGD | $7.3400 | $7.3400 | $7.3900 | $7.3400 | $7.3800 | 169,300 | |
| 2025-01-27 | AIY.SI | SGD | $7.3600 | $7.3500 | $7.4100 | $7.3600 | $7.3800 | 261,900 | |
| 2025-01-24 | AIY.SI | SGD | $7.3800 | $7.3000 | $7.4200 | $7.3800 | $7.3900 | 335,000 | |
| 2025-01-23 | AIY.SI | SGD | $7.3500 | $7.3500 | $7.4400 | $7.3500 | $7.3800 | 464,100 | |
| 2025-01-22 | AIY.SI | SGD | $7.4300 | $7.3800 | $7.5000 | $7.4200 | $7.4300 | 609,900 | |
| 2025-01-21 | AIY.SI | SGD | $7.3600 | $7.3200 | $7.4300 | $7.3500 | $7.3600 | 192,500 | |
| 2025-01-20 | AIY.SI | SGD | $7.4000 | $7.3700 | $7.4400 | $7.4000 | $7.4100 | 413,100 | |
| 2025-01-17 | AIY.SI | SGD | $7.3200 | $7.2200 | $7.3700 | $7.3200 | $7.3300 | 361,200 | |
| 2025-01-16 | AIY.SI | SGD | $7.2100 | $7.2000 | $7.2700 | $7.2100 | $7.2200 | 310,100 | |
| 2025-01-15 | AIY.SI | SGD | $7.1800 | $7.1800 | $7.2300 | $7.1800 | $7.1900 | 198,400 | |
| 2025-01-14 | AIY.SI | SGD | $7.2000 | $7.2000 | $7.2600 | $7.2000 | $7.2200 | 330,400 | |
| 2025-01-13 | AIY.SI | SGD | $7.2200 | $7.2100 | $7.3100 | $7.2100 | $7.2200 | 380,000 | |
| 2025-01-10 | AIY.SI | SGD | $7.3100 | $7.3000 | $7.4000 | $7.3100 | $7.3200 | 381,000 | |
| 2025-01-09 | AIY.SI | SGD | $7.3800 | $7.3800 | $7.4700 | $7.3700 | $7.3800 | 391,500 | |
| 2025-01-08 | AIY.SI | SGD | $7.3900 | $7.3700 | $7.4000 | $7.3800 | $7.3900 | 274,700 | |
| 2025-01-07 | AIY.SI | SGD | $7.3800 | $7.3800 | $7.4200 | $7.3700 | $7.3800 | 240,800 | |
| 2025-01-06 | AIY.SI | SGD | $7.3700 | $7.3700 | $7.4200 | $7.3700 | $7.3800 | 331,000 | |
| 2025-01-03 | AIY.SI | SGD | $7.3800 | $7.3700 | $7.4600 | $7.3800 | $7.4000 | 453,200 | |
| 2025-01-02 | AIY.SI | SGD | $7.4300 | $7.4100 | $7.5500 | $7.4200 | $7.4300 | 435,800 | |
| 2024-12-31 | AIY.SI | SGD | $7.4100 | $7.3400 | $7.4200 | $7.4000 | $7.4100 | 189,600 | |
| 2024-12-30 | AIY.SI | SGD | $7.3800 | $7.3500 | $7.4000 | $7.3800 | $7.3900 | 229,600 | |
| 2024-12-27 | AIY.SI | SGD | $7.3800 | $7.3700 | $7.4100 | $7.3700 | $7.3800 | 139,500 | |
| 2024-12-26 | AIY.SI | SGD | $7.3800 | $7.3800 | $7.4500 | $7.3700 | $7.3800 | 231,400 | |
| 2024-12-24 | AIY.SI | SGD | $7.4200 | $7.4000 | $7.4600 | $7.4200 | $7.4500 | 81,900 | |
| 2024-12-23 | AIY.SI | SGD | $7.4200 | $7.4200 | $7.5000 | $7.4100 | $7.4300 | 273,400 | |
| 2024-12-20 | AIY.SI | SGD | $7.4100 | $7.3200 | $7.5000 | $7.4000 | $7.4100 | 350,800 | |
| 2024-12-19 | AIY.SI | SGD | $7.4700 | $7.4000 | $7.4900 | $7.4600 | $7.4700 | 457,600 | |
| 2024-12-18 | AIY.SI | SGD | $7.5200 | $7.4600 | $7.5700 | $7.5200 | $7.5300 | 365,000 | |
| 2024-12-17 | AIY.SI | SGD | $7.5500 | $7.5400 | $7.6300 | $7.5500 | $7.5600 | 404,200 | |
| 2024-12-16 | AIY.SI | SGD | $7.6300 | $7.5500 | $7.6600 | $7.6200 | $7.6300 | 538,100 | |
| 2024-12-13 | AIY.SI | SGD | $7.5700 | $7.5500 | $7.6000 | $7.5600 | $7.5700 | 294,800 | |
| 2024-12-12 | AIY.SI | SGD | $7.6000 | $7.5500 | $7.7000 | $7.5800 | $7.6000 | 380,400 | |
| 2024-12-11 | AIY.SI | SGD | $7.6500 | $7.5900 | $7.8300 | $7.6500 | $7.6600 | 484,800 | |
| 2024-12-10 | AIY.SI | SGD | $7.8000 | $7.7900 | $7.9000 | $7.8000 | $7.8100 | 400,200 | |
| 2024-12-09 | AIY.SI | SGD | $7.8900 | $7.8200 | $7.9300 | $7.8800 | $7.8900 | 717,900 | |
| 2024-12-06 | AIY.SI | SGD | $7.9000 | $7.8000 | $7.9200 | $7.8800 | $7.9000 | 933,500 | |
| 2024-12-05 | AIY.SI | SGD | $7.8800 | $7.7500 | $7.8800 | $7.8700 | $7.8800 | 1,259,500 |