IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | AIY.SI | SGD | CD | $5.6900 | $5.5500 | $5.7000 | $5.6900 | $5.7000 | 733,900 |
| 2021-02-25 | AIY.SI | SGD | CD | $5.7400 | $5.7100 | $5.8800 | $5.7400 | $5.7500 | 1,220,500 |
| 2021-02-24 | AIY.SI | SGD | CD | $5.7000 | $5.6000 | $5.8600 | $5.6900 | $5.7000 | 1,049,600 |
| 2021-02-23 | AIY.SI | SGD | CD | $5.8000 | $5.6300 | $6.0700 | $5.7800 | $5.8000 | 2,683,800 |
| 2021-02-22 | AIY.SI | SGD | CD | $6.0400 | $6.0300 | $6.1800 | $6.0400 | $6.0500 | 960,800 |
| 2021-02-19 | AIY.SI | SGD | CD | $6.0700 | $6.0300 | $6.1400 | $6.0700 | $6.0800 | 777,100 |
| 2021-02-18 | AIY.SI | SGD | CD | $6.1400 | $6.1000 | $6.2500 | $6.1400 | $6.1500 | 851,800 |
| 2021-02-17 | AIY.SI | SGD | CD | $6.1000 | $6.1000 | $6.2200 | $6.1000 | $6.1400 | 919,800 |
| 2021-02-16 | AIY.SI | SGD | CD | $6.1800 | $6.1600 | $6.3800 | $6.1800 | $6.2000 | 1,305,900 |
| 2021-02-15 | AIY.SI | SGD | CD | $6.3200 | $6.2100 | $6.3900 | $6.3200 | $6.3300 | 1,394,200 |
| 2021-02-11 | AIY.SI | SGD | CD | $6.2000 | $6.0000 | $6.2600 | $6.2000 | $6.2200 | 1,277,300 |
| 2021-02-10 | AIY.SI | SGD | CD | $6.0800 | $6.0000 | $6.1800 | $6.0800 | $6.0900 | 2,350,200 |
| 2021-02-09 | AIY.SI | SGD | CD | $6.2400 | $6.2200 | $6.5800 | $6.2400 | $6.2500 | 3,349,800 |
| 2021-02-08 | AIY.SI | SGD | CD | $6.2100 | $6.1500 | $6.6500 | $6.2100 | $6.2200 | 2,335,300 |
| 2021-02-05 | AIY.SI | SGD | $6.5000 | $6.4800 | $6.7000 | $6.5000 | $6.5100 | 1,586,800 | |
| 2021-02-04 | AIY.SI | SGD | $6.5000 | $6.2400 | $6.6200 | $6.5000 | $6.5100 | 3,036,600 | |
| 2021-02-03 | AIY.SI | SGD | $6.1400 | $5.9800 | $7.0600 | $6.1300 | $6.1400 | 7,102,300 | |
| 2021-02-02 | AIY.SI | SGD | $6.7800 | $6.4500 | $6.8400 | $6.7800 | $6.7900 | 3,715,600 | |
| 2021-02-01 | AIY.SI | SGD | $6.3700 | $6.0500 | $6.4000 | $6.3700 | $6.3800 | 3,555,900 | |
| 2021-01-29 | AIY.SI | SGD | $5.5100 | $5.0700 | $5.5200 | $5.5100 | $5.5200 | 4,519,100 | |
| 2021-01-28 | AIY.SI | SGD | $5.0400 | $5.0000 | $5.0700 | $5.0400 | $5.0500 | 1,120,300 | |
| 2021-01-27 | AIY.SI | SGD | $5.1100 | $5.0400 | $5.1600 | $5.0800 | $5.1200 | 769,700 | |
| 2021-01-26 | AIY.SI | SGD | $5.0800 | $5.0100 | $5.2400 | $5.0800 | $5.0900 | 2,143,200 | |
| 2021-01-25 | AIY.SI | SGD | $5.2200 | $5.1400 | $5.2800 | $5.2100 | $5.2200 | 1,167,600 | |
| 2021-01-22 | AIY.SI | SGD | $5.1300 | $5.1100 | $5.1900 | $5.1300 | $5.1400 | 1,398,200 | |
| 2021-01-21 | AIY.SI | SGD | $5.1000 | $5.0200 | $5.2200 | $5.0900 | $5.1000 | 2,913,500 | |
| 2021-01-20 | AIY.SI | SGD | $4.9800 | $4.9300 | $5.0000 | $4.9700 | $4.9800 | 1,459,400 | |
| 2021-01-19 | AIY.SI | SGD | $4.8600 | $4.7600 | $5.0300 | $4.8600 | $4.8700 | 4,084,500 | |
| 2021-01-18 | AIY.SI | SGD | $4.6700 | $4.3000 | $4.6800 | $4.6600 | $4.6700 | 2,597,400 | |
| 2021-01-15 | AIY.SI | SGD | $4.5700 | $4.3300 | $4.6800 | $4.5500 | $4.5700 | 4,101,600 | |
| 2021-01-14 | AIY.SI | SGD | $4.2800 | $3.9800 | $4.3000 | $4.2700 | $4.2800 | 4,021,500 | |
| 2021-01-13 | AIY.SI | SGD | $3.9500 | $3.8400 | $3.9800 | $3.9500 | $3.9600 | 2,353,800 | |
| 2021-01-12 | AIY.SI | SGD | $3.8600 | $3.8000 | $3.8800 | $3.8600 | $3.8700 | 1,736,900 | |
| 2021-01-11 | AIY.SI | SGD | $3.7900 | $3.5000 | $3.9100 | $3.7900 | $3.8000 | 3,921,200 | |
| 2021-01-08 | AIY.SI | SGD | $3.4900 | $3.4800 | $3.5500 | $3.4900 | $3.5000 | 1,305,000 | |
| 2021-01-07 | AIY.SI | SGD | $3.5100 | $3.4100 | $3.5300 | $3.5000 | $3.5100 | 2,933,100 | |
| 2021-01-06 | AIY.SI | SGD | $3.3100 | $3.2700 | $3.3600 | $3.3000 | $3.3100 | 795,100 | |
| 2021-01-05 | AIY.SI | SGD | $3.2900 | $3.1500 | $3.3700 | $3.2700 | $3.2900 | 2,000,100 | |
| 2021-01-04 | AIY.SI | SGD | $3.2500 | $3.0600 | $3.2700 | $3.2400 | $3.2500 | 3,072,700 | |
| 2020-12-31 | AIY.SI | SGD | $3.0000 | $3.0000 | $3.0500 | $3.0000 | $3.0200 | 197,000 | |
| 2020-12-30 | AIY.SI | SGD | $3.0300 | $2.9800 | $3.0900 | $3.0300 | $3.0500 | 1,030,100 | |
| 2020-12-29 | AIY.SI | SGD | $2.9800 | $2.9700 | $3.0000 | $2.9800 | $3.0000 | 335,300 | |
| 2020-12-28 | AIY.SI | SGD | $2.9600 | $2.9600 | $3.0000 | $2.9500 | $2.9700 | 515,300 | |
| 2020-12-24 | AIY.SI | SGD | $2.9700 | $2.9700 | $3.0200 | $2.9600 | $2.9700 | 383,500 | |
| 2020-12-23 | AIY.SI | SGD | $2.9800 | $2.9400 | $3.0200 | $2.9800 | $3.0000 | 446,300 | |
| 2020-12-22 | AIY.SI | SGD | $2.9600 | $2.9400 | $3.0200 | $2.9600 | $2.9700 | 673,500 | |
| 2020-12-21 | AIY.SI | SGD | $2.9600 | $2.9500 | $3.0400 | $2.9600 | $2.9800 | 817,700 | |
| 2020-12-18 | AIY.SI | SGD | $3.0200 | $2.9300 | $3.1000 | $3.0200 | $3.0300 | 2,711,000 | |
| 2020-12-17 | AIY.SI | SGD | $2.9300 | $2.9300 | $2.9700 | $2.9300 | $2.9500 | 902,500 | |
| 2020-12-16 | AIY.SI | SGD | $2.9200 | $2.9100 | $2.9700 | $2.9200 | $2.9300 | 971,200 |