IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-21 | AIY.SI | SGD | $5.1000 | $5.0200 | $5.2200 | $5.0900 | $5.1000 | 2,913,500 | |
| 2021-01-20 | AIY.SI | SGD | $4.9800 | $4.9300 | $5.0000 | $4.9700 | $4.9800 | 1,459,400 | |
| 2021-01-19 | AIY.SI | SGD | $4.8600 | $4.7600 | $5.0300 | $4.8600 | $4.8700 | 4,084,500 | |
| 2021-01-18 | AIY.SI | SGD | $4.6700 | $4.3000 | $4.6800 | $4.6600 | $4.6700 | 2,597,400 | |
| 2021-01-15 | AIY.SI | SGD | $4.5700 | $4.3300 | $4.6800 | $4.5500 | $4.5700 | 4,101,600 | |
| 2021-01-14 | AIY.SI | SGD | $4.2800 | $3.9800 | $4.3000 | $4.2700 | $4.2800 | 4,021,500 | |
| 2021-01-13 | AIY.SI | SGD | $3.9500 | $3.8400 | $3.9800 | $3.9500 | $3.9600 | 2,353,800 | |
| 2021-01-12 | AIY.SI | SGD | $3.8600 | $3.8000 | $3.8800 | $3.8600 | $3.8700 | 1,736,900 | |
| 2021-01-11 | AIY.SI | SGD | $3.7900 | $3.5000 | $3.9100 | $3.7900 | $3.8000 | 3,921,200 | |
| 2021-01-08 | AIY.SI | SGD | $3.4900 | $3.4800 | $3.5500 | $3.4900 | $3.5000 | 1,305,000 | |
| 2021-01-07 | AIY.SI | SGD | $3.5100 | $3.4100 | $3.5300 | $3.5000 | $3.5100 | 2,933,100 | |
| 2021-01-06 | AIY.SI | SGD | $3.3100 | $3.2700 | $3.3600 | $3.3000 | $3.3100 | 795,100 | |
| 2021-01-05 | AIY.SI | SGD | $3.2900 | $3.1500 | $3.3700 | $3.2700 | $3.2900 | 2,000,100 | |
| 2021-01-04 | AIY.SI | SGD | $3.2500 | $3.0600 | $3.2700 | $3.2400 | $3.2500 | 3,072,700 | |
| 2020-12-31 | AIY.SI | SGD | $3.0000 | $3.0000 | $3.0500 | $3.0000 | $3.0200 | 197,000 | |
| 2020-12-30 | AIY.SI | SGD | $3.0300 | $2.9800 | $3.0900 | $3.0300 | $3.0500 | 1,030,100 | |
| 2020-12-29 | AIY.SI | SGD | $2.9800 | $2.9700 | $3.0000 | $2.9800 | $3.0000 | 335,300 | |
| 2020-12-28 | AIY.SI | SGD | $2.9600 | $2.9600 | $3.0000 | $2.9500 | $2.9700 | 515,300 | |
| 2020-12-24 | AIY.SI | SGD | $2.9700 | $2.9700 | $3.0200 | $2.9600 | $2.9700 | 383,500 | |
| 2020-12-23 | AIY.SI | SGD | $2.9800 | $2.9400 | $3.0200 | $2.9800 | $3.0000 | 446,300 | |
| 2020-12-22 | AIY.SI | SGD | $2.9600 | $2.9400 | $3.0200 | $2.9600 | $2.9700 | 673,500 | |
| 2020-12-21 | AIY.SI | SGD | $2.9600 | $2.9500 | $3.0400 | $2.9600 | $2.9800 | 817,700 | |
| 2020-12-18 | AIY.SI | SGD | $3.0200 | $2.9300 | $3.1000 | $3.0200 | $3.0300 | 2,711,000 | |
| 2020-12-17 | AIY.SI | SGD | $2.9300 | $2.9300 | $2.9700 | $2.9300 | $2.9500 | 902,500 | |
| 2020-12-16 | AIY.SI | SGD | $2.9200 | $2.9100 | $2.9700 | $2.9200 | $2.9300 | 971,200 | |
| 2020-12-15 | AIY.SI | SGD | $2.9200 | $2.9200 | $2.9900 | $2.9200 | $2.9300 | 1,275,600 | |
| 2020-12-14 | AIY.SI | SGD | $2.9700 | $2.9400 | $2.9900 | $2.9700 | $2.9800 | 1,297,900 | |
| 2020-12-11 | AIY.SI | SGD | $2.9300 | $2.9100 | $3.0000 | $2.9200 | $2.9300 | 1,317,900 | |
| 2020-12-10 | AIY.SI | SGD | $2.9300 | $2.8800 | $3.0500 | $2.9300 | $2.9400 | 2,895,700 | |
| 2020-12-09 | AIY.SI | SGD | $3.0200 | $3.0000 | $3.2000 | $3.0200 | $3.0300 | 7,185,700 | |
| 2020-12-08 | AIY.SI | SGD | $3.0000 | $2.6600 | $3.0300 | $2.9900 | $3.0000 | 9,629,100 | |
| 2020-12-07 | AIY.SI | SGD | $2.6900 | $2.5800 | $2.9500 | $2.6900 | $2.7000 | 12,664,900 | |
| 2020-12-04 | AIY.SI | SGD | $3.9000 | $3.6300 | $3.9500 | $3.9000 | $3.9200 | 3,380,500 | |
| 2020-12-03 | AIY.SI | SGD | $3.6500 | $3.6200 | $3.6800 | $3.6400 | $3.6600 | 255,100 | |
| 2020-12-02 | AIY.SI | SGD | $3.6200 | $3.6100 | $3.7400 | $3.6200 | $3.6500 | 1,447,500 | |
| 2020-12-01 | AIY.SI | SGD | $3.6200 | $3.6100 | $3.6800 | $3.6200 | $3.6300 | 554,500 | |
| 2020-11-30 | AIY.SI | SGD | $3.6300 | $3.6000 | $3.7300 | $3.6300 | $3.6400 | 961,700 | |
| 2020-11-27 | AIY.SI | SGD | $3.6100 | $3.5900 | $3.6800 | $3.6000 | $3.6100 | 560,600 | |
| 2020-11-26 | AIY.SI | SGD | $3.6700 | $3.6300 | $3.6900 | $3.6600 | $3.6700 | 572,800 | |
| 2020-11-25 | AIY.SI | SGD | $3.6500 | $3.6300 | $3.7600 | $3.6500 | $3.6600 | 803,000 | |
| 2020-11-24 | AIY.SI | SGD | $3.7100 | $3.6500 | $3.8100 | $3.7100 | $3.7300 | 1,182,900 | |
| 2020-11-23 | AIY.SI | SGD | $3.7400 | $3.5900 | $3.7800 | $3.7400 | $3.7600 | 2,244,400 | |
| 2020-11-20 | AIY.SI | SGD | $3.5500 | $3.5200 | $3.6100 | $3.5500 | $3.5600 | 799,500 | |
| 2020-11-19 | AIY.SI | SGD | $3.5700 | $3.4500 | $3.5800 | $3.5600 | $3.5700 | 1,145,000 | |
| 2020-11-18 | AIY.SI | SGD | $3.5100 | $3.4600 | $3.5900 | $3.5000 | $3.5100 | 825,900 | |
| 2020-11-17 | AIY.SI | SGD | $3.5700 | $3.5200 | $3.7200 | $3.5700 | $3.5800 | 1,600,500 | |
| 2020-11-16 | AIY.SI | SGD | $3.6600 | $3.4700 | $3.6900 | $3.6600 | $3.6700 | 1,803,700 | |
| 2020-11-13 | AIY.SI | SGD | $3.4500 | $3.3500 | $3.4500 | $3.4400 | $3.4500 | 639,900 | |
| 2020-11-12 | AIY.SI | SGD | $3.3600 | $3.3600 | $3.4400 | $3.3600 | $3.3800 | 788,000 | |
| 2020-11-11 | AIY.SI | SGD | $3.3700 | $3.3200 | $3.4600 | $3.3700 | $3.3800 | 1,573,100 |