IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | AIY.SI | SGD | $7.1800 | $7.1800 | $7.2300 | $7.1800 | $7.1900 | 198,400 | |
| 2025-01-14 | AIY.SI | SGD | $7.2000 | $7.2000 | $7.2600 | $7.2000 | $7.2200 | 330,400 | |
| 2025-01-13 | AIY.SI | SGD | $7.2200 | $7.2100 | $7.3100 | $7.2100 | $7.2200 | 380,000 | |
| 2025-01-10 | AIY.SI | SGD | $7.3100 | $7.3000 | $7.4000 | $7.3100 | $7.3200 | 381,000 | |
| 2025-01-09 | AIY.SI | SGD | $7.3800 | $7.3800 | $7.4700 | $7.3700 | $7.3800 | 391,500 | |
| 2025-01-08 | AIY.SI | SGD | $7.3900 | $7.3700 | $7.4000 | $7.3800 | $7.3900 | 274,700 | |
| 2025-01-07 | AIY.SI | SGD | $7.3800 | $7.3800 | $7.4200 | $7.3700 | $7.3800 | 240,800 | |
| 2025-01-06 | AIY.SI | SGD | $7.3700 | $7.3700 | $7.4200 | $7.3700 | $7.3800 | 331,000 | |
| 2025-01-03 | AIY.SI | SGD | $7.3800 | $7.3700 | $7.4600 | $7.3800 | $7.4000 | 453,200 | |
| 2025-01-02 | AIY.SI | SGD | $7.4300 | $7.4100 | $7.5500 | $7.4200 | $7.4300 | 435,800 | |
| 2024-12-31 | AIY.SI | SGD | $7.4100 | $7.3400 | $7.4200 | $7.4000 | $7.4100 | 189,600 | |
| 2024-12-30 | AIY.SI | SGD | $7.3800 | $7.3500 | $7.4000 | $7.3800 | $7.3900 | 229,600 | |
| 2024-12-27 | AIY.SI | SGD | $7.3800 | $7.3700 | $7.4100 | $7.3700 | $7.3800 | 139,500 | |
| 2024-12-26 | AIY.SI | SGD | $7.3800 | $7.3800 | $7.4500 | $7.3700 | $7.3800 | 231,400 | |
| 2024-12-24 | AIY.SI | SGD | $7.4200 | $7.4000 | $7.4600 | $7.4200 | $7.4500 | 81,900 | |
| 2024-12-23 | AIY.SI | SGD | $7.4200 | $7.4200 | $7.5000 | $7.4100 | $7.4300 | 273,400 | |
| 2024-12-20 | AIY.SI | SGD | $7.4100 | $7.3200 | $7.5000 | $7.4000 | $7.4100 | 350,800 | |
| 2024-12-19 | AIY.SI | SGD | $7.4700 | $7.4000 | $7.4900 | $7.4600 | $7.4700 | 457,600 | |
| 2024-12-18 | AIY.SI | SGD | $7.5200 | $7.4600 | $7.5700 | $7.5200 | $7.5300 | 365,000 | |
| 2024-12-17 | AIY.SI | SGD | $7.5500 | $7.5400 | $7.6300 | $7.5500 | $7.5600 | 404,200 | |
| 2024-12-16 | AIY.SI | SGD | $7.6300 | $7.5500 | $7.6600 | $7.6200 | $7.6300 | 538,100 | |
| 2024-12-13 | AIY.SI | SGD | $7.5700 | $7.5500 | $7.6000 | $7.5600 | $7.5700 | 294,800 | |
| 2024-12-12 | AIY.SI | SGD | $7.6000 | $7.5500 | $7.7000 | $7.5800 | $7.6000 | 380,400 | |
| 2024-12-11 | AIY.SI | SGD | $7.6500 | $7.5900 | $7.8300 | $7.6500 | $7.6600 | 484,800 | |
| 2024-12-10 | AIY.SI | SGD | $7.8000 | $7.7900 | $7.9000 | $7.8000 | $7.8100 | 400,200 | |
| 2024-12-09 | AIY.SI | SGD | $7.8900 | $7.8200 | $7.9300 | $7.8800 | $7.8900 | 717,900 | |
| 2024-12-06 | AIY.SI | SGD | $7.9000 | $7.8000 | $7.9200 | $7.8800 | $7.9000 | 933,500 | |
| 2024-12-05 | AIY.SI | SGD | $7.8800 | $7.7500 | $7.8800 | $7.8700 | $7.8800 | 1,259,500 | |
| 2024-12-04 | AIY.SI | SGD | $7.8000 | $7.6700 | $7.8400 | $7.8000 | $7.8100 | 1,136,700 | |
| 2024-12-03 | AIY.SI | SGD | $7.7000 | $7.5700 | $7.7900 | $7.6900 | $7.7000 | 820,600 | |
| 2024-12-02 | AIY.SI | SGD | $7.5700 | $7.4400 | $7.5900 | $7.5700 | $7.5800 | 668,500 | |
| 2024-11-29 | AIY.SI | SGD | $7.4400 | $7.3700 | $7.4600 | $7.4200 | $7.4400 | 489,900 | |
| 2024-11-28 | AIY.SI | SGD | $7.4000 | $7.3200 | $7.4200 | $7.3900 | $7.4100 | 394,500 | |
| 2024-11-27 | AIY.SI | SGD | $7.3600 | $7.2400 | $7.3700 | $7.3500 | $7.3600 | 268,000 | |
| 2024-11-26 | AIY.SI | SGD | $7.3100 | $7.2900 | $7.4100 | $7.3000 | $7.3100 | 314,000 | |
| 2024-11-25 | AIY.SI | SGD | $7.3700 | $7.1200 | $7.4000 | $7.3700 | $7.3800 | 1,150,300 | |
| 2024-11-22 | AIY.SI | SGD | $7.1300 | $7.1100 | $7.1900 | $7.1300 | $7.1400 | 274,400 | |
| 2024-11-21 | AIY.SI | SGD | $7.1000 | $7.0900 | $7.1700 | $7.1000 | $7.1100 | 267,000 | |
| 2024-11-20 | AIY.SI | SGD | $7.1500 | $7.1300 | $7.1900 | $7.1400 | $7.1600 | 255,600 | |
| 2024-11-19 | AIY.SI | SGD | $7.1300 | $7.1000 | $7.1900 | $7.1300 | $7.1500 | 291,500 | |
| 2024-11-18 | AIY.SI | SGD | $7.1000 | $7.1000 | $7.1700 | $7.1000 | $7.1100 | 266,900 | |
| 2024-11-15 | AIY.SI | SGD | $7.1300 | $7.1200 | $7.1800 | $7.1300 | $7.1400 | 476,500 | |
| 2024-11-14 | AIY.SI | SGD | $7.2000 | $7.1200 | $7.2300 | $7.1800 | $7.2000 | 550,000 | |
| 2024-11-13 | AIY.SI | SGD | $7.1500 | $7.1300 | $7.1800 | $7.1500 | $7.1600 | 290,300 | |
| 2024-11-12 | AIY.SI | SGD | $7.1600 | $7.1000 | $7.2300 | $7.1600 | $7.1700 | 628,200 | |
| 2024-11-11 | AIY.SI | SGD | $7.1500 | $7.0500 | $7.1800 | $7.1500 | $7.1600 | 602,900 | |
| 2024-11-08 | AIY.SI | SGD | $7.1000 | $7.0800 | $7.1900 | $7.1000 | $7.1100 | 700,700 | |
| 2024-11-07 | AIY.SI | SGD | $7.1300 | $7.1300 | $7.2800 | $7.1300 | $7.1500 | 793,800 | |
| 2024-11-06 | AIY.SI | SGD | XD | $7.1900 | $7.1100 | $7.2200 | $7.1700 | $7.1900 | 634,000 |
| 2024-11-05 | AIY.SI | SGD | XD | $7.1600 | $7.1100 | $7.2000 | $7.1600 | $7.1800 | 776,900 |