IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | AIY.SI | SGD | $5.6100 | $5.5700 | $5.6700 | $5.6100 | $5.6500 | 222,700 | |
| 2023-09-28 | AIY.SI | SGD | $5.6300 | $5.6200 | $5.7000 | $5.6200 | $5.6300 | 115,200 | |
| 2023-09-27 | AIY.SI | SGD | $5.6800 | $5.6300 | $5.6900 | $5.6700 | $5.6800 | 189,300 | |
| 2023-09-26 | AIY.SI | SGD | $5.6900 | $5.6600 | $5.8000 | $5.6900 | $5.7000 | 230,700 | |
| 2023-09-25 | AIY.SI | SGD | $5.7400 | $5.7300 | $5.8600 | $5.7300 | $5.7400 | 167,000 | |
| 2023-09-22 | AIY.SI | SGD | $5.8300 | $5.6800 | $5.8600 | $5.8200 | $5.8300 | 272,100 | |
| 2023-09-21 | AIY.SI | SGD | $5.7000 | $5.6500 | $5.7500 | $5.7000 | $5.7100 | 217,400 | |
| 2023-09-20 | AIY.SI | SGD | $5.7700 | $5.7100 | $5.8200 | $5.7600 | $5.7700 | 172,800 | |
| 2023-09-19 | AIY.SI | SGD | $5.7800 | $5.7800 | $5.9000 | $5.7800 | $5.8000 | 225,000 | |
| 2023-09-18 | AIY.SI | SGD | $5.8800 | $5.8000 | $5.8900 | $5.8800 | $5.8900 | 262,300 | |
| 2023-09-15 | AIY.SI | SGD | $5.8700 | $5.8600 | $5.9500 | $5.8700 | $5.8800 | 309,000 | |
| 2023-09-14 | AIY.SI | SGD | $5.9200 | $5.9000 | $6.0100 | $5.9100 | $5.9200 | 292,100 | |
| 2023-09-13 | AIY.SI | SGD | $5.9600 | $5.8900 | $6.0200 | $5.9600 | $5.9800 | 482,900 | |
| 2023-09-12 | AIY.SI | SGD | $5.9500 | $5.7800 | $5.9600 | $5.9400 | $5.9500 | 870,800 | |
| 2023-09-11 | AIY.SI | SGD | $5.8000 | $5.7300 | $5.8200 | $5.7900 | $5.8000 | 145,100 | |
| 2023-09-08 | AIY.SI | SGD | $5.8100 | $5.7100 | $5.8300 | $5.8000 | $5.8100 | 274,100 | |
| 2023-09-07 | AIY.SI | SGD | $5.8200 | $5.6400 | $5.8300 | $5.8100 | $5.8200 | 706,800 | |
| 2023-09-06 | AIY.SI | SGD | $5.6800 | $5.6300 | $5.7200 | $5.6800 | $5.6900 | 164,800 | |
| 2023-09-05 | AIY.SI | SGD | $5.6500 | $5.5500 | $5.7400 | $5.6500 | $5.6700 | 339,600 | |
| 2023-09-04 | AIY.SI | SGD | $5.6000 | $5.5700 | $5.7100 | $5.6000 | $5.6300 | 253,300 | |
| 2023-08-31 | AIY.SI | SGD | $5.6800 | $5.6000 | $5.7400 | $5.6700 | $5.6900 | 390,400 | |
| 2023-08-30 | AIY.SI | SGD | $5.6100 | $5.5900 | $5.6800 | $5.6000 | $5.6300 | 324,200 | |
| 2023-08-29 | AIY.SI | SGD | $5.5800 | $5.5600 | $5.6500 | $5.5700 | $5.5800 | 195,700 | |
| 2023-08-28 | AIY.SI | SGD | $5.6200 | $5.6100 | $5.7400 | $5.6200 | $5.6300 | 274,000 | |
| 2023-08-25 | AIY.SI | SGD | $5.6200 | $5.5000 | $5.6600 | $5.6200 | $5.6300 | 270,100 | |
| 2023-08-24 | AIY.SI | SGD | $5.6800 | $5.6800 | $5.8700 | $5.6800 | $5.6900 | 574,600 | |
| 2023-08-23 | AIY.SI | SGD | $5.6900 | $5.6800 | $5.7400 | $5.6900 | $5.7000 | 193,400 | |
| 2023-08-22 | AIY.SI | SGD | $5.7400 | $5.5300 | $5.7500 | $5.7200 | $5.7400 | 784,300 | |
| 2023-08-21 | AIY.SI | SGD | $5.5000 | $5.4400 | $5.5900 | $5.5000 | $5.5300 | 190,800 | |
| 2023-08-18 | AIY.SI | SGD | $5.4900 | $5.4900 | $5.6400 | $5.4900 | $5.5200 | 346,300 | |
| 2023-08-17 | AIY.SI | SGD | $5.6500 | $5.6300 | $5.7400 | $5.6500 | $5.6700 | 281,900 | |
| 2023-08-16 | AIY.SI | SGD | $5.7000 | $5.6600 | $5.8000 | $5.7000 | $5.7100 | 258,300 | |
| 2023-08-15 | AIY.SI | SGD | $5.7300 | $5.6300 | $5.8300 | $5.7200 | $5.7300 | 500,300 | |
| 2023-08-14 | AIY.SI | SGD | $5.6100 | $5.5800 | $5.7900 | $5.6100 | $5.6200 | 454,300 | |
| 2023-08-11 | AIY.SI | SGD | $5.7900 | $5.7500 | $5.8300 | $5.7700 | $5.7900 | 229,600 | |
| 2023-08-10 | AIY.SI | SGD | $5.8000 | $5.7400 | $5.8600 | $5.7900 | $5.8000 | 328,500 | |
| 2023-08-08 | AIY.SI | SGD | $5.8300 | $5.7100 | $5.8800 | $5.8200 | $5.8300 | 648,500 | |
| 2023-08-07 | AIY.SI | SGD | XD | $5.7200 | $5.6300 | $5.7900 | $5.7200 | $5.7300 | 331,500 |
| 2023-08-04 | AIY.SI | SGD | XD | $5.8000 | $5.6300 | $5.8600 | $5.7800 | $5.8000 | 891,200 |
| 2023-08-03 | AIY.SI | SGD | CD | $5.6800 | $5.5800 | $5.6900 | $5.6400 | $5.6800 | 339,700 |
| 2023-08-02 | AIY.SI | SGD | CD | $5.6500 | $5.5300 | $5.7500 | $5.6400 | $5.6500 | 823,100 |
| 2023-08-01 | AIY.SI | SGD | CD | $5.7100 | $5.6600 | $5.7200 | $5.6900 | $5.7100 | 635,100 |
| 2023-07-31 | AIY.SI | SGD | CD | $5.6600 | $5.5200 | $5.7200 | $5.6500 | $5.6600 | 477,200 |
| 2023-07-28 | AIY.SI | SGD | CD | $5.6000 | $5.4600 | $5.7500 | $5.5900 | $5.6000 | 959,800 |
| 2023-07-27 | AIY.SI | SGD | CD | $5.4600 | $5.0000 | $5.4600 | $5.4500 | $5.4600 | 1,380,300 |
| 2023-07-26 | AIY.SI | SGD | CD | $4.9200 | $4.6800 | $5.0100 | $4.9200 | $4.9500 | 925,800 |
| 2023-07-25 | AIY.SI | SGD | $4.6500 | $4.6200 | $4.7400 | $4.6500 | $4.6600 | 193,900 | |
| 2023-07-24 | AIY.SI | SGD | $4.7100 | $4.7100 | $4.8300 | $4.7100 | $4.7200 | 209,100 | |
| 2023-07-21 | AIY.SI | SGD | $4.7900 | $4.7800 | $4.8400 | $4.7900 | $4.8100 | 86,100 | |
| 2023-07-20 | AIY.SI | SGD | $4.8000 | $4.7900 | $4.9300 | $4.8000 | $4.8200 | 182,300 |