Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | AJ2.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0740 | $0.0760 | 51,300 | |
| 2023-07-18 | AJ2.SI | SGD | $0.0750 | $0.0700 | $0.0760 | $0.0710 | $0.0760 | 328,400 | |
| 2023-07-17 | AJ2.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0670 | $0.0700 | 161,100 | |
| 2023-07-14 | AJ2.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0680 | $0.0700 | 169,000 | |
| 2023-07-13 | AJ2.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0680 | 125,600 | |
| 2023-07-12 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0680 | 266,400 | |
| 2023-07-11 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0680 | 233,600 | |
| 2023-07-10 | AJ2.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0670 | 290,500 | |
| 2023-07-07 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0670 | 82,000 | |
| 2023-07-06 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 40,000 | |
| 2023-07-05 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0640 | $0.0670 | 143,000 | |
| 2023-07-04 | AJ2.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0670 | 158,000 | |
| 2023-07-03 | AJ2.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0640 | $0.0670 | 272,100 | |
| 2023-06-30 | AJ2.SI | SGD | $0.0680 | $0.0630 | $0.0680 | $0.0630 | $0.0680 | 349,000 | |
| 2023-06-28 | AJ2.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2023-06-27 | AJ2.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0680 | 42,000 | |
| 2023-06-26 | AJ2.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2023-06-23 | AJ2.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2023-06-22 | AJ2.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0640 | $0.0680 | 60,300 | |
| 2023-06-21 | AJ2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2023-06-20 | AJ2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2023-06-19 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0640 | $0.0680 | 156,200 | |
| 2023-06-16 | AJ2.SI | SGD | $0.0660 | $0.0640 | $0.0680 | $0.0630 | $0.0660 | 117,300 | |
| 2023-06-15 | AJ2.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2023-06-14 | AJ2.SI | SGD | $0.0640 | $0.0620 | $0.0660 | $0.0620 | $0.0680 | 191,900 | |
| 2023-06-13 | AJ2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2023-06-12 | AJ2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2023-06-09 | AJ2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2023-06-08 | AJ2.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0620 | $0.0680 | 90,100 | |
| 2023-06-07 | AJ2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2023-06-06 | AJ2.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0620 | $0.0680 | 90,000 | |
| 2023-06-05 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0670 | 4,000 | |
| 2023-06-01 | AJ2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2023-05-31 | AJ2.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0620 | $0.0660 | 111,000 | |
| 2023-05-30 | AJ2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2023-05-29 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0610 | $0.0680 | 141,200 | |
| 2023-05-26 | AJ2.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2023-05-25 | AJ2.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0610 | $0.0680 | 111,500 | |
| 2023-05-24 | AJ2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2023-05-23 | AJ2.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0650 | $0.0660 | 57,300 | |
| 2023-05-22 | AJ2.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0640 | $0.0720 | 0 | |
| 2023-05-19 | AJ2.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0630 | $0.0730 | 55,000 | |
| 2023-05-18 | AJ2.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0630 | $0.0710 | 109,000 | |
| 2023-05-17 | AJ2.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2023-05-16 | AJ2.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0630 | $0.0760 | 38,000 | |
| 2023-05-15 | AJ2.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0630 | $0.0710 | 100,000 | |
| 2023-05-12 | AJ2.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0670 | $0.0740 | 102,000 | |
| 2023-05-11 | AJ2.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0660 | $0.0740 | 131,000 | |
| 2023-05-10 | AJ2.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2023-05-09 | AJ2.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 |