Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | AJ2.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0590 | $0.0760 | 0 | |
| 2025-02-17 | AJ2.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0570 | $0.0810 | 0 | |
| 2025-02-14 | AJ2.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0590 | $0.0810 | 0 | |
| 2025-02-13 | AJ2.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0610 | $0.0810 | 0 | |
| 2025-02-12 | AJ2.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0570 | $0.0810 | 0 | |
| 2025-02-11 | AJ2.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0590 | $0.0810 | 130,000 | |
| 2025-02-10 | AJ2.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0590 | $0.0810 | 0 | |
| 2025-02-07 | AJ2.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0590 | $0.0810 | 120,000 | |
| 2025-02-06 | AJ2.SI | SGD | $0.0720 | $0.0520 | $0.0720 | $0.0560 | $0.0810 | 130,000 | |
| 2025-02-05 | AJ2.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0530 | $0.0810 | 10,000 | |
| 2025-02-04 | AJ2.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0550 | $0.0810 | 0 | |
| 2025-02-03 | AJ2.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0530 | $0.0810 | 0 | |
| 2025-01-31 | AJ2.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2025-01-28 | AJ2.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0810 | 0 | |
| 2025-01-27 | AJ2.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0810 | 170,800 | |
| 2025-01-24 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0700 | $0.0880 | 0 | |
| 2025-01-23 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0700 | $0.0880 | 0 | |
| 2025-01-22 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2025-01-21 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2025-01-20 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2025-01-17 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2025-01-16 | AJ2.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0800 | $0.0890 | 120,000 | |
| 2025-01-15 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2025-01-14 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2025-01-13 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2025-01-10 | AJ2.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0920 | 20,000 | |
| 2025-01-09 | AJ2.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2025-01-08 | AJ2.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0900 | 65,200 | |
| 2025-01-07 | AJ2.SI | SGD | $0.0890 | $0.0870 | $0.0930 | $0.0860 | $0.0930 | 41,100 | |
| 2025-01-06 | AJ2.SI | SGD | $0.0930 | $0.0850 | $0.0930 | $0.0860 | $0.0930 | 121,000 | |
| 2025-01-03 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2025-01-02 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2024-12-31 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2024-12-30 | AJ2.SI | SGD | $0.0930 | $0.0850 | $0.0930 | $0.0850 | $0.0930 | 160,000 | |
| 2024-12-27 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2024-12-26 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2024-12-24 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2024-12-23 | AJ2.SI | SGD | $0.0930 | $0.0850 | $0.0930 | $0.0850 | $0.0930 | 50,000 | |
| 2024-12-20 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2024-12-19 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2024-12-18 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0860 | $0.0930 | 0 | |
| 2024-12-17 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0860 | $0.0940 | 0 | |
| 2024-12-16 | AJ2.SI | SGD | $0.0930 | $0.0860 | $0.0930 | $0.0860 | $0.0940 | 51,200 | |
| 2024-12-13 | AJ2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0940 | 0 | |
| 2024-12-12 | AJ2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0870 | $0.0960 | 0 | |
| 2024-12-11 | AJ2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2024-12-10 | AJ2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.0960 | 0 | |
| 2024-12-09 | AJ2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2024-12-06 | AJ2.SI | SGD | $0.0920 | $0.0880 | $0.0930 | $0.0880 | $0.0940 | 262,200 | |
| 2024-12-05 | AJ2.SI | SGD | $0.0920 | $0.0890 | $0.0920 | $0.0890 | $0.0950 | 145,000 |