Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | AJBU.SI | SGD | $2.1900 | $2.1600 | $2.2100 | $0.0000 | $2.1900 | 10,381,600 | |
| 2025-04-30 | AJBU.SI | SGD | $2.1600 | $2.0800 | $2.1600 | $2.1500 | $2.1600 | 14,277,500 | |
| 2025-04-29 | AJBU.SI | SGD | $2.0800 | $2.0700 | $2.1100 | $2.0700 | $2.0800 | 3,369,400 | |
| 2025-04-28 | AJBU.SI | SGD | $2.0900 | $2.0600 | $2.0900 | $2.0800 | $2.0900 | 3,833,600 | |
| 2025-04-25 | AJBU.SI | SGD | $2.0800 | $2.0600 | $2.1000 | $2.0700 | $2.0800 | 5,915,700 | |
| 2025-04-24 | AJBU.SI | SGD | $2.0700 | $2.0600 | $2.0800 | $2.0600 | $2.0700 | 2,326,500 | |
| 2025-04-23 | AJBU.SI | SGD | $2.0700 | $2.0500 | $2.0900 | $2.0600 | $2.0700 | 3,672,300 | |
| 2025-04-22 | AJBU.SI | SGD | $2.0400 | $2.0300 | $2.0800 | $2.0400 | $2.0500 | 5,722,200 | |
| 2025-04-21 | AJBU.SI | SGD | $2.0500 | $2.0100 | $2.0700 | $2.0400 | $2.0500 | 3,970,900 | |
| 2025-04-17 | AJBU.SI | SGD | $2.0300 | $2.0000 | $2.0700 | $2.0300 | $2.0400 | 8,063,500 | |
| 2025-04-16 | AJBU.SI | SGD | $2.0500 | $1.9900 | $2.0500 | $2.0400 | $2.0500 | 10,523,500 | |
| 2025-04-15 | AJBU.SI | SGD | $1.9900 | $1.9300 | $2.0100 | $1.9800 | $1.9900 | 6,821,500 | |
| 2025-04-14 | AJBU.SI | SGD | $1.9300 | $1.9300 | $1.9800 | $1.9300 | $1.9400 | 7,028,000 | |
| 2025-04-11 | AJBU.SI | SGD | $1.9400 | $1.9200 | $1.9600 | $1.9400 | $1.9500 | 6,970,000 | |
| 2025-04-10 | AJBU.SI | SGD | $1.9900 | $1.9800 | $2.0700 | $1.9800 | $1.9900 | 15,391,300 | |
| 2025-04-09 | AJBU.SI | SGD | $1.9200 | $1.8400 | $1.9500 | $1.9100 | $1.9200 | 15,680,200 | |
| 2025-04-08 | AJBU.SI | SGD | $1.9700 | $1.9200 | $2.0200 | $1.9700 | $1.9800 | 18,477,400 | |
| 2025-04-07 | AJBU.SI | SGD | $1.9600 | $1.9100 | $2.1000 | $1.9500 | $1.9600 | 30,763,600 | |
| 2025-04-04 | AJBU.SI | SGD | $2.1400 | $2.1300 | $2.1500 | $2.1400 | $2.1500 | 9,119,105 | |
| 2025-04-03 | AJBU.SI | SGD | $2.1300 | $2.1000 | $2.1500 | $2.1300 | $2.1400 | 7,705,300 | |
| 2025-04-02 | AJBU.SI | SGD | $2.1300 | $2.1200 | $2.1500 | $2.1200 | $2.1300 | 4,247,100 | |
| 2025-04-01 | AJBU.SI | SGD | $2.1500 | $2.1500 | $2.1800 | $2.1500 | $2.1600 | 6,995,195 | |
| 2025-03-28 | AJBU.SI | SGD | $2.1500 | $2.1400 | $2.1900 | $2.1500 | $2.1600 | 10,347,600 | |
| 2025-03-27 | AJBU.SI | SGD | $2.1900 | $2.1700 | $2.2100 | $2.1900 | $2.2000 | 5,884,200 | |
| 2025-03-26 | AJBU.SI | SGD | $2.1900 | $2.1600 | $2.2100 | $2.1900 | $2.2000 | 6,596,000 | |
| 2025-03-25 | AJBU.SI | SGD | $2.1700 | $2.1700 | $2.2300 | $2.1700 | $2.1800 | 9,364,800 | |
| 2025-03-24 | AJBU.SI | SGD | $2.1800 | $2.1600 | $2.2000 | $2.1700 | $2.1800 | 6,877,400 | |
| 2025-03-21 | AJBU.SI | SGD | $2.1700 | $2.1500 | $2.1900 | $2.1600 | $2.1700 | 13,321,600 | |
| 2025-03-20 | AJBU.SI | SGD | $2.1800 | $2.1500 | $2.1800 | $2.1700 | $2.1800 | 8,151,300 | |
| 2025-03-19 | AJBU.SI | SGD | $2.1700 | $2.1500 | $2.1800 | $2.1600 | $2.1700 | 3,126,800 | |
| 2025-03-18 | AJBU.SI | SGD | $2.1700 | $2.1600 | $2.2100 | $2.1700 | $2.1800 | 5,281,600 | |
| 2025-03-17 | AJBU.SI | SGD | $2.1900 | $2.1600 | $2.2100 | $2.1900 | $2.2000 | 5,307,300 | |
| 2025-03-14 | AJBU.SI | SGD | $2.1900 | $2.1800 | $2.2600 | $2.1800 | $2.1900 | 13,000,816 | |
| 2025-03-13 | AJBU.SI | SGD | $2.2100 | $2.1600 | $2.2400 | $2.2000 | $2.2100 | 25,773,600 | |
| 2025-03-12 | AJBU.SI | SGD | $2.1500 | $2.0300 | $2.1700 | $2.1400 | $2.1500 | 21,756,500 | |
| 2025-03-11 | AJBU.SI | SGD | $2.0500 | $2.0200 | $2.0700 | $2.0400 | $2.0500 | 9,741,600 | |
| 2025-03-10 | AJBU.SI | SGD | $2.0700 | $2.0600 | $2.1000 | $2.0600 | $2.0700 | 4,950,600 | |
| 2025-03-07 | AJBU.SI | SGD | $2.0600 | $2.0600 | $2.0800 | $2.0600 | $2.0700 | 3,041,400 | |
| 2025-03-06 | AJBU.SI | SGD | $2.0700 | $2.0600 | $2.1100 | $2.0700 | $2.0800 | 6,078,100 | |
| 2025-03-05 | AJBU.SI | SGD | $2.1100 | $2.0800 | $2.1400 | $2.1000 | $2.1100 | 5,645,300 | |
| 2025-03-04 | AJBU.SI | SGD | $2.1000 | $2.0700 | $2.1400 | $2.0900 | $2.1000 | 6,743,600 | |
| 2025-03-03 | AJBU.SI | SGD | $2.1000 | $2.0500 | $2.1300 | $2.1000 | $2.1100 | 7,123,800 | |
| 2025-02-28 | AJBU.SI | SGD | $2.0700 | $2.0400 | $2.1200 | $2.0600 | $2.0700 | 15,779,200 | |
| 2025-02-27 | AJBU.SI | SGD | $2.0500 | $2.0400 | $2.0800 | $2.0400 | $2.0500 | 10,057,700 | |
| 2025-02-26 | AJBU.SI | SGD | $2.0600 | $2.0400 | $2.1200 | $2.0500 | $2.0600 | 16,423,600 | |
| 2025-02-25 | AJBU.SI | SGD | $2.1100 | $2.1000 | $2.1700 | $2.1000 | $2.1200 | 9,008,900 | |
| 2025-02-24 | AJBU.SI | SGD | $2.1500 | $2.1300 | $2.1600 | $2.1500 | $2.1600 | 7,999,400 | |
| 2025-02-21 | AJBU.SI | SGD | $2.1400 | $2.1000 | $2.1600 | $2.1400 | $2.1500 | 9,866,900 | |
| 2025-02-20 | AJBU.SI | SGD | $2.1000 | $2.0800 | $2.1200 | $2.1000 | $2.1100 | 7,201,900 | |
| 2025-02-19 | AJBU.SI | SGD | $2.1100 | $2.0800 | $2.1300 | $2.1100 | $2.1200 | 6,558,100 |