Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | AJBU.SI | SGD | $2.1700 | $2.1600 | $2.2000 | $2.1700 | $2.1800 | 6,088,000 | |
| 2022-02-24 | AJBU.SI | SGD | $2.1600 | $2.1300 | $2.1900 | $2.1500 | $2.1600 | 7,845,800 | |
| 2022-02-23 | AJBU.SI | SGD | $2.1900 | $2.1400 | $2.2000 | $2.1900 | $2.2000 | 6,662,500 | |
| 2022-02-22 | AJBU.SI | SGD | $2.1400 | $2.1300 | $2.1700 | $2.1400 | $2.1500 | 4,563,800 | |
| 2022-02-21 | AJBU.SI | SGD | $2.1700 | $2.1500 | $2.1800 | $2.1700 | $2.1800 | 4,893,800 | |
| 2022-02-18 | AJBU.SI | SGD | $2.1600 | $2.1500 | $2.1800 | $2.1500 | $2.1600 | 6,333,000 | |
| 2022-02-17 | AJBU.SI | SGD | $2.1700 | $2.1600 | $2.1900 | $2.1600 | $2.1700 | 6,375,500 | |
| 2022-02-16 | AJBU.SI | SGD | $2.1700 | $2.1500 | $2.1900 | $2.1700 | $2.1800 | 5,614,000 | |
| 2022-02-15 | AJBU.SI | SGD | $2.1900 | $2.1500 | $2.2000 | $2.1800 | $2.1900 | 5,257,400 | |
| 2022-02-14 | AJBU.SI | SGD | $2.1600 | $2.1500 | $2.2100 | $2.1500 | $2.1600 | 6,944,600 | |
| 2022-02-11 | AJBU.SI | SGD | $2.2000 | $2.1800 | $2.2200 | $2.1900 | $2.2000 | 3,636,700 | |
| 2022-02-10 | AJBU.SI | SGD | $2.2200 | $2.1800 | $2.2300 | $2.2200 | $2.2300 | 7,026,700 | |
| 2022-02-09 | AJBU.SI | SGD | $2.2100 | $2.1900 | $2.2800 | $2.2100 | $2.2200 | 13,364,700 | |
| 2022-02-08 | AJBU.SI | SGD | $2.1900 | $2.1400 | $2.1900 | $2.1800 | $2.1900 | 9,688,100 | |
| 2022-02-07 | AJBU.SI | SGD | $2.1400 | $2.1300 | $2.1900 | $2.1400 | $2.1500 | 7,782,500 | |
| 2022-02-04 | AJBU.SI | SGD | $2.1700 | $2.1300 | $2.1800 | $2.1600 | $2.1700 | 9,201,700 | |
| 2022-02-03 | AJBU.SI | SGD | XD | $2.1500 | $2.1400 | $2.1800 | $2.1500 | $2.1600 | 9,555,000 |
| 2022-01-31 | AJBU.SI | SGD | XD | $2.1400 | $2.1100 | $2.1500 | $2.1300 | $2.1400 | 5,867,000 |
| 2022-01-28 | AJBU.SI | SGD | CD | $2.1600 | $2.1500 | $2.1900 | $2.1600 | $2.1700 | 11,350,100 |
| 2022-01-27 | AJBU.SI | SGD | CD | $2.1700 | $2.1700 | $2.2200 | $2.1700 | $2.1800 | 9,839,500 |
| 2022-01-26 | AJBU.SI | SGD | CD | $2.2200 | $2.1900 | $2.2400 | $2.2100 | $2.2200 | 8,378,900 |
| 2022-01-25 | AJBU.SI | SGD | CD | $2.1900 | $2.1600 | $2.2700 | $2.1800 | $2.1900 | 20,124,000 |
| 2022-01-24 | AJBU.SI | SGD | $2.2500 | $2.2500 | $2.2700 | $2.2500 | $0.0000 | 4,493,900 | |
| 2022-01-21 | AJBU.SI | SGD | $2.2600 | $2.2500 | $2.2800 | $2.2600 | $2.2700 | 6,383,400 | |
| 2022-01-20 | AJBU.SI | SGD | $2.2700 | $2.2700 | $2.3000 | $0.0000 | $2.2800 | 5,987,400 | |
| 2022-01-19 | AJBU.SI | SGD | $2.2800 | $2.2700 | $2.3000 | $2.2800 | $2.2900 | 5,366,100 | |
| 2022-01-18 | AJBU.SI | SGD | $2.2800 | $2.2800 | $2.3100 | $2.2800 | $2.2900 | 4,049,400 | |
| 2022-01-17 | AJBU.SI | SGD | $2.2900 | $2.2800 | $2.3000 | $2.2900 | $2.3000 | 3,037,400 | |
| 2022-01-14 | AJBU.SI | SGD | $2.2900 | $2.2800 | $2.3300 | $2.2900 | $2.3000 | 7,400,800 | |
| 2022-01-13 | AJBU.SI | SGD | $2.3200 | $2.2900 | $2.3300 | $2.3100 | $2.3200 | 5,020,200 | |
| 2022-01-12 | AJBU.SI | SGD | $2.3000 | $2.2800 | $2.3100 | $2.2900 | $2.3000 | 4,468,100 | |
| 2022-01-11 | AJBU.SI | SGD | $2.3000 | $2.3000 | $2.3400 | $2.3000 | $2.3100 | 6,405,400 | |
| 2022-01-10 | AJBU.SI | SGD | $2.3200 | $2.3100 | $2.3700 | $2.3200 | $2.3300 | 11,295,800 | |
| 2022-01-07 | AJBU.SI | SGD | $2.3600 | $2.3400 | $2.4000 | $2.3500 | $2.3600 | 8,004,400 | |
| 2022-01-06 | AJBU.SI | SGD | $2.3900 | $2.3700 | $2.4200 | $2.3800 | $2.3900 | 7,379,600 | |
| 2022-01-05 | AJBU.SI | SGD | $2.4300 | $2.4000 | $2.4500 | $2.4200 | $2.4300 | 4,157,900 | |
| 2022-01-04 | AJBU.SI | SGD | $2.4500 | $2.4500 | $2.4800 | $2.4500 | $2.4600 | 3,931,100 | |
| 2022-01-03 | AJBU.SI | SGD | $2.4700 | $2.4600 | $2.4900 | $2.4600 | $2.4700 | 2,891,300 | |
| 2021-12-31 | AJBU.SI | SGD | $2.4700 | $2.4500 | $2.4700 | $2.4600 | $2.4700 | 1,261,800 | |
| 2021-12-30 | AJBU.SI | SGD | $2.4500 | $2.4200 | $2.4500 | $2.4400 | $2.4600 | 3,338,800 | |
| 2021-12-29 | AJBU.SI | SGD | $2.4400 | $2.4200 | $2.4400 | $2.4300 | $2.4400 | 1,635,200 | |
| 2021-12-28 | AJBU.SI | SGD | $2.4300 | $2.4200 | $2.4400 | $2.4300 | $2.4400 | 1,152,000 | |
| 2021-12-27 | AJBU.SI | SGD | $2.4100 | $2.4000 | $2.4300 | $2.4100 | $2.4200 | 1,826,700 | |
| 2021-12-24 | AJBU.SI | SGD | $2.4100 | $2.4000 | $2.4100 | $2.4000 | $2.4100 | 451,400 | |
| 2021-12-23 | AJBU.SI | SGD | $2.4000 | $2.3900 | $2.4300 | $2.4000 | $2.4100 | 3,590,100 | |
| 2021-12-22 | AJBU.SI | SGD | $2.4300 | $2.4000 | $2.4400 | $2.4200 | $2.4300 | 3,961,100 | |
| 2021-12-21 | AJBU.SI | SGD | $2.4300 | $2.4200 | $2.4500 | $2.4300 | $2.4400 | 4,213,500 | |
| 2021-12-20 | AJBU.SI | SGD | $2.4100 | $2.4000 | $2.4600 | $2.4100 | $2.4200 | 4,148,200 | |
| 2021-12-17 | AJBU.SI | SGD | $2.4600 | $2.4500 | $2.4700 | $2.4500 | $2.4600 | 9,834,700 | |
| 2021-12-16 | AJBU.SI | SGD | $2.4600 | $2.4500 | $2.4800 | $2.4600 | $2.4700 | 5,529,300 |