Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | AJBU.SI | SGD | $2.4400 | $2.4300 | $2.4700 | $2.4300 | $2.4400 | 4,010,000 | |
| 2021-12-14 | AJBU.SI | SGD | $2.4400 | $2.4100 | $2.4600 | $2.4400 | $2.4500 | 8,319,500 | |
| 2021-12-13 | AJBU.SI | SGD | $2.4100 | $2.3900 | $2.4200 | $2.4100 | $2.4200 | 4,272,100 | |
| 2021-12-10 | AJBU.SI | SGD | $2.3900 | $2.3900 | $2.4200 | $2.3900 | $2.4000 | 2,984,600 | |
| 2021-12-09 | AJBU.SI | SGD | $2.4200 | $2.3900 | $2.4200 | $2.4100 | $2.4200 | 3,721,300 | |
| 2021-12-08 | AJBU.SI | SGD | $2.4000 | $2.3800 | $2.4100 | $2.4000 | $2.4100 | 5,296,900 | |
| 2021-12-07 | AJBU.SI | SGD | $2.4000 | $2.3500 | $2.4300 | $2.3900 | $2.4100 | 17,018,500 | |
| 2021-12-06 | AJBU.SI | SGD | $2.3700 | $2.3500 | $2.4200 | $2.3600 | $2.3700 | 6,923,600 | |
| 2021-12-03 | AJBU.SI | SGD | $2.4100 | $2.3600 | $2.4300 | $2.4000 | $2.4100 | 8,055,300 | |
| 2021-12-02 | AJBU.SI | SGD | $2.3900 | $2.3700 | $2.4100 | $2.3800 | $2.3900 | 4,964,933 | |
| 2021-12-01 | AJBU.SI | SGD | $2.3800 | $2.3500 | $2.4200 | $2.3800 | $2.3900 | 13,151,800 | |
| 2021-11-30 | AJBU.SI | SGD | $2.3500 | $2.3500 | $2.3900 | $2.3500 | $2.3600 | 6,877,400 | |
| 2021-11-29 | AJBU.SI | SGD | $2.3700 | $2.3600 | $2.4000 | $2.3700 | $2.3800 | 7,200,800 | |
| 2021-11-26 | AJBU.SI | SGD | $2.3700 | $2.3600 | $2.4000 | $2.3700 | $2.3800 | 5,889,100 | |
| 2021-11-25 | AJBU.SI | SGD | $2.3800 | $2.3600 | $2.3900 | $2.3800 | $2.3900 | 4,514,900 | |
| 2021-11-24 | AJBU.SI | SGD | $2.3600 | $2.3400 | $2.3700 | $2.3500 | $2.3600 | 5,218,100 | |
| 2021-11-23 | AJBU.SI | SGD | $2.3400 | $2.3300 | $2.3600 | $2.3400 | $2.3500 | 6,244,700 | |
| 2021-11-22 | AJBU.SI | SGD | $2.3400 | $2.3300 | $2.3500 | $2.3300 | $2.3400 | 2,797,800 | |
| 2021-11-19 | AJBU.SI | SGD | $2.3400 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 2,644,300 | |
| 2021-11-18 | AJBU.SI | SGD | $2.3400 | $2.3200 | $2.3500 | $2.3300 | $2.3400 | 4,766,100 | |
| 2021-11-17 | AJBU.SI | SGD | $2.3500 | $2.3400 | $2.3600 | $2.3400 | $2.3500 | 3,759,300 | |
| 2021-11-16 | AJBU.SI | SGD | $2.3600 | $2.3400 | $2.3600 | $2.3500 | $2.3600 | 4,426,500 | |
| 2021-11-15 | AJBU.SI | SGD | $2.3500 | $2.3300 | $2.3600 | $2.3400 | $2.3500 | 3,881,800 | |
| 2021-11-12 | AJBU.SI | SGD | $2.3300 | $2.3300 | $2.3600 | $2.3300 | $2.3400 | 5,734,600 | |
| 2021-11-11 | AJBU.SI | SGD | $2.3500 | $2.3300 | $2.3600 | $2.3400 | $2.3500 | 4,739,900 | |
| 2021-11-10 | AJBU.SI | SGD | $2.3400 | $2.3200 | $2.3500 | $2.3300 | $2.3400 | 6,358,100 | |
| 2021-11-09 | AJBU.SI | SGD | $2.3500 | $2.3300 | $2.3800 | $2.3400 | $2.3500 | 8,307,100 | |
| 2021-11-08 | AJBU.SI | SGD | $2.3600 | $2.3400 | $2.3900 | $2.3600 | $2.3700 | 7,733,800 | |
| 2021-11-05 | AJBU.SI | SGD | $2.3700 | $2.3600 | $2.3800 | $2.3600 | $2.3700 | 5,065,400 | |
| 2021-11-03 | AJBU.SI | SGD | $2.3800 | $2.3700 | $2.4000 | $2.3700 | $2.3800 | 2,817,600 | |
| 2021-11-02 | AJBU.SI | SGD | $2.3700 | $2.3600 | $2.3900 | $2.3700 | $2.3800 | 4,002,800 | |
| 2021-11-01 | AJBU.SI | SGD | $2.3800 | $2.3700 | $2.4100 | $2.3700 | $2.3800 | 3,316,300 | |
| 2021-10-29 | AJBU.SI | SGD | $2.3900 | $2.3800 | $2.4100 | $2.3900 | $2.4000 | 4,214,200 | |
| 2021-10-28 | AJBU.SI | SGD | $2.3800 | $2.3600 | $2.4000 | $2.3700 | $2.3800 | 5,299,500 | |
| 2021-10-27 | AJBU.SI | SGD | $2.4000 | $2.3600 | $2.4000 | $2.3900 | $2.4000 | 4,179,100 | |
| 2021-10-26 | AJBU.SI | SGD | $2.3800 | $2.3700 | $2.4100 | $2.3800 | $2.3900 | 6,042,700 | |
| 2021-10-25 | AJBU.SI | SGD | $2.4000 | $2.3800 | $2.4200 | $2.4000 | $2.4100 | 3,267,100 | |
| 2021-10-22 | AJBU.SI | SGD | $2.3800 | $2.3700 | $2.3900 | $2.3700 | $2.3800 | 2,169,600 | |
| 2021-10-21 | AJBU.SI | SGD | $2.3700 | $2.3600 | $2.3800 | $2.3600 | $2.3700 | 3,802,700 | |
| 2021-10-20 | AJBU.SI | SGD | $2.3700 | $2.3600 | $2.3900 | $2.3700 | $2.3800 | 4,941,100 | |
| 2021-10-19 | AJBU.SI | SGD | $2.3600 | $2.3500 | $2.3900 | $2.3600 | $2.3700 | 5,701,000 | |
| 2021-10-18 | AJBU.SI | SGD | $2.3800 | $2.3600 | $2.4300 | $2.3700 | $2.3800 | 8,827,800 | |
| 2021-10-15 | AJBU.SI | SGD | $2.4200 | $2.4000 | $2.4400 | $2.4100 | $2.4200 | 6,629,700 | |
| 2021-10-14 | AJBU.SI | SGD | $2.3900 | $2.3700 | $2.4000 | $2.3800 | $2.3900 | 3,878,500 | |
| 2021-10-13 | AJBU.SI | SGD | $2.3600 | $2.3400 | $2.3800 | $2.3600 | $2.3700 | 6,720,700 | |
| 2021-10-12 | AJBU.SI | SGD | $2.3300 | $2.3200 | $2.3500 | $2.3300 | $2.3400 | 6,130,100 | |
| 2021-10-11 | AJBU.SI | SGD | $2.3400 | $2.3400 | $2.3900 | $2.3400 | $2.3500 | 11,623,400 | |
| 2021-10-08 | AJBU.SI | SGD | $2.3900 | $2.3800 | $2.4100 | $2.3800 | $2.3900 | 4,607,500 | |
| 2021-10-07 | AJBU.SI | SGD | $2.3900 | $2.3700 | $2.4000 | $2.3800 | $2.3900 | 5,317,700 | |
| 2021-10-06 | AJBU.SI | SGD | $2.3900 | $2.3400 | $2.4100 | $2.3800 | $2.3900 | 9,285,500 |