Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | AJBU.SI | SGD | $2.1200 | $2.0900 | $2.1300 | $2.1100 | $2.1200 | 7,696,500 | |
| 2025-02-17 | AJBU.SI | SGD | $2.1300 | $2.1000 | $2.1400 | $2.1200 | $2.1300 | 6,127,200 | |
| 2025-02-14 | AJBU.SI | SGD | $2.1000 | $2.1000 | $2.1900 | $2.1000 | $2.1100 | 22,149,900 | |
| 2025-02-13 | AJBU.SI | SGD | $2.1600 | $2.1500 | $2.2000 | $2.1600 | $2.1700 | 6,649,900 | |
| 2025-02-12 | AJBU.SI | SGD | $2.2000 | $2.1600 | $2.2000 | $2.1900 | $2.2000 | 8,135,500 | |
| 2025-02-11 | AJBU.SI | SGD | $2.1700 | $2.1600 | $2.2000 | $2.1600 | $2.1700 | 9,411,562 | |
| 2025-02-10 | AJBU.SI | SGD | $2.1700 | $2.1400 | $2.1900 | $2.1700 | $2.1800 | 7,593,900 | |
| 2025-02-07 | AJBU.SI | SGD | $2.1900 | $2.1800 | $2.2100 | $2.1900 | $2.2000 | 5,353,300 | |
| 2025-02-06 | AJBU.SI | SGD | $2.1800 | $2.1700 | $2.2300 | $2.1800 | $2.1900 | 6,318,000 | |
| 2025-02-05 | AJBU.SI | SGD | XD | $2.2000 | $2.1800 | $2.2300 | $2.2000 | $2.2100 | 8,768,200 |
| 2025-02-04 | AJBU.SI | SGD | XD | $2.1400 | $2.1300 | $2.1800 | $2.1400 | $2.1500 | 11,099,100 |
| 2025-02-03 | AJBU.SI | SGD | CD | $2.1800 | $2.1700 | $2.2000 | $0.0000 | $2.1900 | 8,026,500 |
| 2025-01-31 | AJBU.SI | SGD | CD | $2.2000 | $2.1500 | $2.2200 | $2.2000 | $2.2100 | 19,269,200 |
| 2025-01-28 | AJBU.SI | SGD | CD | $2.1500 | $2.1100 | $2.1600 | $2.1400 | $2.1500 | 11,844,200 |
| 2025-01-27 | AJBU.SI | SGD | CD | $2.0900 | $2.0800 | $2.2700 | $2.0900 | $2.1000 | 45,538,800 |
| 2025-01-24 | AJBU.SI | SGD | CD | $2.2700 | $2.2000 | $2.2800 | $2.2600 | $2.2700 | 12,616,102 |
| 2025-01-23 | AJBU.SI | SGD | $2.2200 | $2.1900 | $2.2300 | $2.2100 | $2.2200 | 4,185,100 | |
| 2025-01-22 | AJBU.SI | SGD | $2.2100 | $2.1700 | $2.2300 | $2.2000 | $2.2100 | 6,800,700 | |
| 2025-01-21 | AJBU.SI | SGD | $2.2400 | $2.2200 | $2.2800 | $2.2400 | $2.2500 | 10,342,500 | |
| 2025-01-20 | AJBU.SI | SGD | $2.2300 | $2.2200 | $2.2600 | $2.2300 | $2.2400 | 6,500,400 | |
| 2025-01-17 | AJBU.SI | SGD | $2.2100 | $2.1800 | $2.2300 | $2.2000 | $2.2100 | 5,024,100 | |
| 2025-01-16 | AJBU.SI | SGD | $2.1900 | $2.1600 | $2.2100 | $2.1900 | $2.2000 | 5,746,400 | |
| 2025-01-15 | AJBU.SI | SGD | $2.1400 | $2.1200 | $2.1500 | $2.1300 | $2.1400 | 4,211,800 | |
| 2025-01-14 | AJBU.SI | SGD | $2.1300 | $2.1100 | $2.1900 | $2.1200 | $2.1300 | 10,563,900 | |
| 2025-01-13 | AJBU.SI | SGD | $2.1900 | $2.1700 | $2.2200 | $2.1900 | $2.2000 | 6,922,400 | |
| 2025-01-10 | AJBU.SI | SGD | $2.2500 | $2.2200 | $2.2500 | $2.2400 | $2.2500 | 5,808,100 | |
| 2025-01-09 | AJBU.SI | SGD | $2.2500 | $2.2200 | $2.2600 | $2.2400 | $2.2500 | 4,521,000 | |
| 2025-01-08 | AJBU.SI | SGD | $2.2300 | $2.1900 | $2.2500 | $2.2300 | $2.2400 | 6,660,500 | |
| 2025-01-07 | AJBU.SI | SGD | $2.2500 | $2.2300 | $2.2500 | $2.2400 | $2.2500 | 3,394,500 | |
| 2025-01-06 | AJBU.SI | SGD | $2.2300 | $2.2300 | $2.2800 | $2.2300 | $2.2400 | 6,580,300 | |
| 2025-01-03 | AJBU.SI | SGD | $2.2300 | $2.2100 | $2.2400 | $2.2200 | $2.2300 | 3,664,700 | |
| 2025-01-02 | AJBU.SI | SGD | $2.2100 | $2.1800 | $2.2200 | $2.2000 | $2.2100 | 1,741,000 | |
| 2024-12-31 | AJBU.SI | SGD | $2.1800 | $2.1600 | $2.2000 | $2.1800 | $2.1900 | 2,778,200 | |
| 2024-12-30 | AJBU.SI | SGD | $2.1900 | $2.1700 | $2.2000 | $2.1800 | $2.1900 | 2,120,800 | |
| 2024-12-27 | AJBU.SI | SGD | $2.1800 | $2.1800 | $2.2100 | $2.1800 | $2.1900 | 2,303,700 | |
| 2024-12-26 | AJBU.SI | SGD | $2.1700 | $2.1600 | $2.1900 | $2.1700 | $2.1800 | 1,227,200 | |
| 2024-12-24 | AJBU.SI | SGD | $2.1800 | $2.1400 | $2.1900 | $2.1700 | $2.1800 | 3,359,100 | |
| 2024-12-23 | AJBU.SI | SGD | $2.1500 | $2.1000 | $2.1700 | $2.1500 | $2.1600 | 5,544,900 | |
| 2024-12-20 | AJBU.SI | SGD | $2.1200 | $2.1000 | $2.1400 | $0.0000 | $2.1200 | 12,427,304 | |
| 2024-12-19 | AJBU.SI | SGD | $2.1400 | $2.1000 | $2.1500 | $2.1400 | $2.1500 | 8,065,900 | |
| 2024-12-18 | AJBU.SI | SGD | $2.1500 | $2.1300 | $2.1600 | $2.1400 | $2.1500 | 5,178,200 | |
| 2024-12-17 | AJBU.SI | SGD | $2.1500 | $2.1300 | $2.1600 | $2.1400 | $2.1500 | 7,297,800 | |
| 2024-12-16 | AJBU.SI | SGD | $2.1400 | $2.1300 | $2.2000 | $2.1300 | $2.1400 | 10,798,200 | |
| 2024-12-13 | AJBU.SI | SGD | $2.2100 | $2.1800 | $2.2100 | $2.2000 | $2.2100 | 7,193,100 | |
| 2024-12-12 | AJBU.SI | SGD | $2.2000 | $2.1900 | $2.2500 | $2.1900 | $2.2100 | 8,001,200 | |
| 2024-12-11 | AJBU.SI | SGD | $2.1900 | $2.1600 | $2.2000 | $2.1800 | $2.1900 | 8,802,000 | |
| 2024-12-10 | AJBU.SI | SGD | $2.1700 | $2.1600 | $2.2000 | $2.1700 | $2.1800 | 6,328,000 | |
| 2024-12-09 | AJBU.SI | SGD | $2.1900 | $2.1700 | $2.2100 | $2.1900 | $2.2000 | 6,462,900 | |
| 2024-12-06 | AJBU.SI | SGD | $2.2000 | $2.2000 | $2.2300 | $2.2000 | $2.2100 | 6,719,900 | |
| 2024-12-05 | AJBU.SI | SGD | $2.2100 | $2.1900 | $2.2200 | $2.2000 | $2.2100 | 4,762,700 |