Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | AJBU.SI | SGD | $2.5800 | $2.5600 | $2.6200 | $2.5700 | $2.5800 | 5,802,300 | |
| 2021-07-21 | AJBU.SI | SGD | $2.6000 | $2.5900 | $2.6100 | $2.5900 | $2.6000 | 4,230,700 | |
| 2021-07-19 | AJBU.SI | SGD | $2.6000 | $2.5900 | $2.6200 | $2.5900 | $2.6000 | 4,053,500 | |
| 2021-07-16 | AJBU.SI | SGD | $2.6200 | $2.6100 | $2.6300 | $2.6100 | $2.6200 | 2,549,900 | |
| 2021-07-15 | AJBU.SI | SGD | $2.6200 | $2.6100 | $2.6400 | $2.6100 | $2.6200 | 4,869,600 | |
| 2021-07-14 | AJBU.SI | SGD | $2.6300 | $2.6200 | $2.6700 | $2.6200 | $2.6300 | 7,730,200 | |
| 2021-07-13 | AJBU.SI | SGD | $2.6300 | $2.5900 | $2.6500 | $2.6300 | $2.6400 | 9,263,700 | |
| 2021-07-12 | AJBU.SI | SGD | $2.5800 | $2.5700 | $2.6100 | $2.5800 | $2.5900 | 5,475,600 | |
| 2021-07-09 | AJBU.SI | SGD | $2.5800 | $2.5400 | $2.5800 | $2.5700 | $2.5800 | 5,665,100 | |
| 2021-07-08 | AJBU.SI | SGD | $2.5600 | $2.5400 | $2.5900 | $2.5500 | $2.5600 | 5,589,700 | |
| 2021-07-07 | AJBU.SI | SGD | $2.5800 | $2.5600 | $2.5900 | $2.5800 | $2.5900 | 5,785,400 | |
| 2021-07-06 | AJBU.SI | SGD | $2.5900 | $2.5100 | $2.6000 | $2.5800 | $2.5900 | 12,097,200 | |
| 2021-07-05 | AJBU.SI | SGD | $2.5000 | $2.4500 | $2.5200 | $2.5000 | $2.5100 | 11,233,900 | |
| 2021-07-02 | AJBU.SI | SGD | $2.4500 | $2.4400 | $2.4800 | $2.4400 | $2.4500 | 19,142,500 | |
| 2021-07-01 | AJBU.SI | SGD | $2.4700 | $2.4700 | $2.5100 | $2.4700 | $2.4800 | 8,487,600 | |
| 2021-06-30 | AJBU.SI | SGD | $2.4900 | $2.4900 | $2.5100 | $2.4900 | $2.5000 | 13,012,400 | |
| 2021-06-29 | AJBU.SI | SGD | $2.5100 | $2.5000 | $2.5200 | $2.5000 | $2.5100 | 10,570,000 | |
| 2021-06-28 | AJBU.SI | SGD | $2.5200 | $2.5100 | $2.5300 | $2.5100 | $2.5200 | 6,079,800 | |
| 2021-06-25 | AJBU.SI | SGD | $2.5100 | $2.5100 | $2.5400 | $2.5100 | $2.5200 | 5,161,200 | |
| 2021-06-24 | AJBU.SI | SGD | $2.5300 | $2.5200 | $2.5500 | $2.5200 | $2.5300 | 5,346,000 | |
| 2021-06-23 | AJBU.SI | SGD | $2.5300 | $2.5200 | $2.5600 | $2.5300 | $2.5400 | 10,572,300 | |
| 2021-06-22 | AJBU.SI | SGD | $2.5500 | $2.5500 | $2.5800 | $2.5500 | $2.5600 | 4,914,300 | |
| 2021-06-21 | AJBU.SI | SGD | $2.5700 | $2.5300 | $2.5900 | $2.5700 | $2.5800 | 9,500,950 | |
| 2021-06-18 | AJBU.SI | SGD | $2.5500 | $2.5200 | $2.5600 | $2.5400 | $2.5500 | 18,775,900 | |
| 2021-06-17 | AJBU.SI | SGD | $2.5500 | $2.5200 | $2.5800 | $2.5400 | $2.5500 | 9,205,100 | |
| 2021-06-16 | AJBU.SI | SGD | $2.5400 | $2.5400 | $2.5700 | $2.5400 | $2.5500 | 7,303,300 | |
| 2021-06-15 | AJBU.SI | SGD | $2.5600 | $2.5600 | $2.5800 | $2.5600 | $2.5700 | 5,433,300 | |
| 2021-06-14 | AJBU.SI | SGD | $2.5700 | $2.5600 | $2.5800 | $2.5700 | $2.5800 | 2,823,000 | |
| 2021-06-11 | AJBU.SI | SGD | $2.5700 | $2.5700 | $2.5900 | $2.5700 | $2.5800 | 4,054,100 | |
| 2021-06-10 | AJBU.SI | SGD | $2.5800 | $2.5800 | $2.6000 | $2.5800 | $2.5900 | 5,175,100 | |
| 2021-06-09 | AJBU.SI | SGD | $2.6000 | $2.5800 | $2.6100 | $2.5900 | $2.6000 | 5,303,500 | |
| 2021-06-08 | AJBU.SI | SGD | $2.5800 | $2.5700 | $2.6000 | $2.5800 | $2.5900 | 6,734,000 | |
| 2021-06-07 | AJBU.SI | SGD | $2.6000 | $2.5800 | $2.6100 | $2.5900 | $2.6000 | 5,766,100 | |
| 2021-06-04 | AJBU.SI | SGD | $2.5900 | $2.5700 | $2.5900 | $2.5800 | $2.5900 | 3,608,200 | |
| 2021-06-03 | AJBU.SI | SGD | $2.5900 | $2.5700 | $2.6100 | $2.5800 | $2.5900 | 6,696,500 | |
| 2021-06-02 | AJBU.SI | SGD | $2.5700 | $2.5500 | $2.5800 | $2.5600 | $2.5700 | 4,390,500 | |
| 2021-06-01 | AJBU.SI | SGD | $2.5700 | $2.5500 | $2.5900 | $2.5700 | $2.5800 | 7,713,900 | |
| 2021-05-31 | AJBU.SI | SGD | $2.5800 | $2.5600 | $2.5900 | $2.5700 | $2.5800 | 5,107,800 | |
| 2021-05-28 | AJBU.SI | SGD | $2.5700 | $2.5700 | $2.6000 | $2.5700 | $2.5800 | 5,702,100 | |
| 2021-05-27 | AJBU.SI | SGD | $2.5700 | $2.5600 | $2.5900 | $2.5700 | $2.5800 | 11,656,200 | |
| 2021-05-25 | AJBU.SI | SGD | $2.6000 | $2.5800 | $2.6300 | $2.5900 | $2.6000 | 8,309,101 | |
| 2021-05-24 | AJBU.SI | SGD | $2.6200 | $2.6100 | $2.6600 | $2.6200 | $2.6300 | 6,010,800 | |
| 2021-05-21 | AJBU.SI | SGD | $2.6500 | $2.6300 | $2.6700 | $2.6400 | $2.6500 | 5,818,500 | |
| 2021-05-20 | AJBU.SI | SGD | $2.6500 | $2.6200 | $2.6900 | $2.6400 | $2.6500 | 6,094,300 | |
| 2021-05-19 | AJBU.SI | SGD | $2.6800 | $2.6600 | $2.6900 | $2.6700 | $2.6800 | 4,327,700 | |
| 2021-05-18 | AJBU.SI | SGD | $2.6600 | $2.6200 | $2.6700 | $2.6600 | $2.6700 | 7,006,300 | |
| 2021-05-17 | AJBU.SI | SGD | $2.6100 | $2.5800 | $2.6300 | $2.6100 | $2.6200 | 8,272,700 | |
| 2021-05-14 | AJBU.SI | SGD | $2.5800 | $2.5300 | $2.6000 | $2.5700 | $2.5800 | 12,558,100 | |
| 2021-05-12 | AJBU.SI | SGD | $2.5600 | $2.5500 | $2.5900 | $2.5600 | $0.0000 | 6,883,700 | |
| 2021-05-11 | AJBU.SI | SGD | $2.5700 | $2.5500 | $2.6000 | $2.5600 | $2.5700 | 6,408,700 |