Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | AJBU.SI | SGD | $1.9600 | $1.9500 | $2.0100 | $1.9600 | $1.9700 | 5,369,400 | |
| 2024-07-16 | AJBU.SI | SGD | $1.9400 | $1.9100 | $1.9600 | $1.9300 | $1.9400 | 4,482,500 | |
| 2024-07-15 | AJBU.SI | SGD | $1.9500 | $1.9400 | $2.0100 | $1.9400 | $1.9500 | 6,936,000 | |
| 2024-07-12 | AJBU.SI | SGD | $1.9900 | $1.9300 | $2.0400 | $1.9800 | $1.9900 | 22,345,300 | |
| 2024-07-11 | AJBU.SI | SGD | $1.9100 | $1.8500 | $1.9100 | $1.9000 | $1.9100 | 11,160,500 | |
| 2024-07-10 | AJBU.SI | SGD | $1.8500 | $1.8400 | $1.8700 | $1.8500 | $1.8600 | 5,358,200 | |
| 2024-07-09 | AJBU.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8400 | 2,527,600 | |
| 2024-07-08 | AJBU.SI | SGD | $1.8300 | $1.8100 | $1.8400 | $1.8300 | $1.8400 | 4,412,300 | |
| 2024-07-05 | AJBU.SI | SGD | $1.8100 | $1.8000 | $1.8300 | $1.8100 | $1.8200 | 2,186,300 | |
| 2024-07-04 | AJBU.SI | SGD | $1.8300 | $1.8100 | $1.8600 | $1.8200 | $1.8300 | 2,679,900 | |
| 2024-07-03 | AJBU.SI | SGD | $1.8300 | $1.8100 | $1.8400 | $1.8300 | $1.8400 | 4,953,100 | |
| 2024-07-02 | AJBU.SI | SGD | $1.8200 | $1.7800 | $1.8200 | $1.8100 | $1.8200 | 4,633,300 | |
| 2024-07-01 | AJBU.SI | SGD | $1.8100 | $1.7900 | $1.8300 | $1.8000 | $1.8100 | 5,370,700 | |
| 2024-06-28 | AJBU.SI | SGD | $1.8000 | $1.7700 | $1.8200 | $1.8000 | $1.8100 | 2,957,100 | |
| 2024-06-27 | AJBU.SI | SGD | $1.7800 | $1.7700 | $1.8200 | $1.7700 | $1.7800 | 5,279,400 | |
| 2024-06-26 | AJBU.SI | SGD | $1.8100 | $1.7900 | $1.8300 | $1.8100 | $1.8200 | 7,015,900 | |
| 2024-06-25 | AJBU.SI | SGD | $1.7900 | $1.7700 | $1.8000 | $1.7800 | $1.7900 | 1,355,900 | |
| 2024-06-24 | AJBU.SI | SGD | $1.7800 | $1.7600 | $1.7800 | $1.7700 | $1.7800 | 1,632,272 | |
| 2024-06-21 | AJBU.SI | SGD | $1.7700 | $1.7600 | $1.8000 | $1.7700 | $1.7800 | 9,998,700 | |
| 2024-06-20 | AJBU.SI | SGD | $1.7800 | $1.7600 | $1.7900 | $1.7700 | $1.7800 | 2,195,800 | |
| 2024-06-19 | AJBU.SI | SGD | $1.7800 | $1.7600 | $1.7900 | $1.7700 | $1.7800 | 3,325,100 | |
| 2024-06-18 | AJBU.SI | SGD | $1.7800 | $1.7700 | $1.8000 | $1.7700 | $1.7800 | 2,869,800 | |
| 2024-06-14 | AJBU.SI | SGD | $1.7900 | $1.7900 | $1.8200 | $1.7900 | $1.8000 | 1,544,300 | |
| 2024-06-13 | AJBU.SI | SGD | $1.8100 | $1.8000 | $1.8300 | $1.8100 | $1.8200 | 3,671,300 | |
| 2024-06-12 | AJBU.SI | SGD | $1.7900 | $1.7800 | $1.8100 | $1.7900 | $1.8000 | 2,252,600 | |
| 2024-06-11 | AJBU.SI | SGD | $1.7900 | $1.7600 | $1.8100 | $1.7800 | $1.7900 | 3,495,600 | |
| 2024-06-10 | AJBU.SI | SGD | $1.7800 | $1.7600 | $1.7900 | $1.7700 | $1.7800 | 2,772,800 | |
| 2024-06-07 | AJBU.SI | SGD | $1.7900 | $1.7900 | $1.8200 | $1.7900 | $1.8000 | 1,186,500 | |
| 2024-06-06 | AJBU.SI | SGD | $1.8100 | $1.7900 | $1.8300 | $1.8000 | $1.8100 | 2,244,700 | |
| 2024-06-05 | AJBU.SI | SGD | $1.8100 | $1.8100 | $1.8400 | $1.8100 | $1.8200 | 2,102,800 | |
| 2024-06-04 | AJBU.SI | SGD | $1.8100 | $1.8100 | $1.8500 | $1.8100 | $1.8300 | 3,281,600 | |
| 2024-06-03 | AJBU.SI | SGD | $1.8400 | $1.8100 | $1.8500 | $1.8300 | $1.8400 | 8,898,000 | |
| 2024-05-31 | AJBU.SI | SGD | $1.8000 | $1.7900 | $1.8100 | $1.7900 | $1.8000 | 5,110,800 | |
| 2024-05-30 | AJBU.SI | SGD | $1.7900 | $1.7700 | $1.8000 | $1.7900 | $1.8000 | 2,783,500 | |
| 2024-05-29 | AJBU.SI | SGD | $1.8000 | $1.7800 | $1.8100 | $1.7900 | $1.8000 | 2,053,700 | |
| 2024-05-28 | AJBU.SI | SGD | $1.8000 | $1.7900 | $1.8300 | $1.8000 | $1.8100 | 4,736,000 | |
| 2024-05-27 | AJBU.SI | SGD | $1.8300 | $1.8000 | $1.8400 | $1.8200 | $1.8300 | 8,116,600 | |
| 2024-05-24 | AJBU.SI | SGD | $1.8200 | $1.7800 | $1.8200 | $1.8100 | $1.8200 | 5,780,300 | |
| 2024-05-23 | AJBU.SI | SGD | $1.8100 | $1.7800 | $1.8100 | $1.8000 | $1.8100 | 4,701,500 | |
| 2024-05-21 | AJBU.SI | SGD | $1.7800 | $1.7700 | $1.8000 | $1.7800 | $1.7900 | 3,755,500 | |
| 2024-05-20 | AJBU.SI | SGD | $1.7900 | $1.7700 | $1.8000 | $1.7800 | $1.7900 | 3,673,000 | |
| 2024-05-17 | AJBU.SI | SGD | $1.8000 | $1.7700 | $1.8000 | $1.7900 | $1.8000 | 4,993,800 | |
| 2024-05-16 | AJBU.SI | SGD | $1.7900 | $1.7500 | $1.8000 | $1.7900 | $1.8000 | 9,804,900 | |
| 2024-05-15 | AJBU.SI | SGD | $1.7200 | $1.7200 | $1.7400 | $1.7200 | $1.7300 | 2,457,100 | |
| 2024-05-14 | AJBU.SI | SGD | $1.7400 | $1.7200 | $1.7500 | $1.7300 | $1.7400 | 2,409,500 | |
| 2024-05-13 | AJBU.SI | SGD | $1.7400 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 2,213,400 | |
| 2024-05-10 | AJBU.SI | SGD | $1.7600 | $1.7400 | $1.7800 | $1.7500 | $1.7600 | 3,221,600 | |
| 2024-05-09 | AJBU.SI | SGD | $1.7700 | $1.7400 | $1.7700 | $1.7600 | $1.7700 | 3,682,500 | |
| 2024-05-08 | AJBU.SI | SGD | $1.7600 | $1.7500 | $1.7800 | $1.7500 | $1.7600 | 7,438,700 | |
| 2024-05-07 | AJBU.SI | SGD | $1.7400 | $1.7200 | $1.7500 | $1.7400 | $1.7500 | 4,095,900 |