Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 203,500 | |
| 2023-05-09 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 200,000 | |
| 2023-05-08 | AOF.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 250,200 | |
| 2023-05-05 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,350,200 | |
| 2023-05-04 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,451,700 | |
| 2023-05-03 | AOF.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 478,700 | |
| 2023-05-02 | AOF.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 240,200 | |
| 2023-04-28 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 8,404,900 | |
| 2023-04-27 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 928,000 | |
| 2023-04-26 | AOF.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 100,100 | |
| 2023-04-25 | AOF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-04-24 | AOF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-04-21 | AOF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-04-20 | AOF.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 200,100 | |
| 2023-04-19 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-04-18 | AOF.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 200,100 | |
| 2023-04-17 | AOF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-04-14 | AOF.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 182,400 | |
| 2023-04-13 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0260 | 200 | |
| 2023-04-12 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2023-04-11 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2023-04-10 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2023-04-06 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2023-04-05 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2023-04-04 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2023-04-03 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2023-03-31 | AOF.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0240 | $0.0260 | 33,100 | |
| 2023-03-30 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2023-03-29 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2023-03-28 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2023-03-27 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2023-03-24 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2023-03-23 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2023-03-22 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2023-03-21 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2023-03-20 | AOF.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0270 | 20,000 | |
| 2023-03-17 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2023-03-16 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2023-03-15 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2023-03-14 | AOF.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0230 | $0.0260 | 25,100 | |
| 2023-03-13 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2023-03-10 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2023-03-09 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-03-08 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 200 | |
| 2023-03-07 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0270 | 63,200 | |
| 2023-03-06 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-03-03 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-03-02 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 181,300 | |
| 2023-03-01 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-02-28 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 22,200 |