Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 700,000 | |
| 2022-12-12 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 525,000 | |
| 2022-12-09 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 500,000 | |
| 2022-12-08 | AOF.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 500,000 | |
| 2022-12-07 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-12-06 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 300,000 | |
| 2022-12-05 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-12-02 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-12-01 | AOF.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 200,000 | |
| 2022-11-30 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 339,900 | |
| 2022-11-29 | AOF.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 830,000 | |
| 2022-11-28 | AOF.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,170,200 | |
| 2022-11-25 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2022-11-24 | AOF.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 770,000 | |
| 2022-11-23 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 325,000 | |
| 2022-11-22 | AOF.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 500,000 | |
| 2022-11-21 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2022-11-18 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2022-11-17 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 400,000 | |
| 2022-11-16 | AOF.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,097,500 | |
| 2022-11-15 | AOF.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 230,100 | |
| 2022-11-14 | AOF.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 90,100 | |
| 2022-11-11 | AOF.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,913,700 | |
| 2022-11-10 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2022-11-09 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2022-11-08 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2022-11-07 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2022-11-04 | AOF.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0260 | $0.0270 | 128,800 | |
| 2022-11-03 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 297,000 | |
| 2022-11-02 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 200 | |
| 2022-11-01 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2022-10-31 | AOF.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 13,600 | |
| 2022-10-28 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 70,200 | |
| 2022-10-27 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2022-10-26 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2022-10-25 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2022-10-21 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0270 | 200,000 | |
| 2022-10-20 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2022-10-19 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0270 | 100,000 | |
| 2022-10-18 | AOF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2022-10-17 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0280 | 69,000 | |
| 2022-10-14 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2022-10-13 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2022-10-12 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0280 | 10,000 | |
| 2022-10-11 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2022-10-10 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2022-10-07 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-10-06 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2022-10-05 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-10-04 | AOF.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 225,000 |