Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | AOF.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,187,200 | |
| 2021-10-04 | AOF.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,193,500 | |
| 2021-10-01 | AOF.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,060,000 | |
| 2021-09-30 | AOF.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 650,500 | |
| 2021-09-29 | AOF.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 678,200 | |
| 2021-09-28 | AOF.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 3,829,200 | |
| 2021-09-27 | AOF.SI | SGD | $0.0280 | $0.0250 | $0.0290 | $0.0270 | $0.0280 | 4,034,500 | |
| 2021-09-24 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 202,500 | |
| 2021-09-23 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,622,800 | |
| 2021-09-22 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 2,000 | |
| 2021-09-21 | AOF.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 900,400 | |
| 2021-09-20 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2021-09-17 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,100,000 | |
| 2021-09-16 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2021-09-15 | AOF.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,103,200 | |
| 2021-09-14 | AOF.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 15,000 | |
| 2021-09-13 | AOF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2021-09-10 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 402,500 | |
| 2021-09-09 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 566,300 | |
| 2021-09-08 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2021-09-07 | AOF.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 828,200 | |
| 2021-09-06 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 5,000 | |
| 2021-09-03 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2021-09-02 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 345,000 | |
| 2021-09-01 | AOF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2021-08-31 | AOF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2021-08-30 | AOF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2021-08-27 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 80,100 | |
| 2021-08-26 | AOF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2021-08-25 | AOF.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 270,300 | |
| 2021-08-24 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0240 | $0.0260 | 200 | |
| 2021-08-23 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0240 | $0.0270 | 300 | |
| 2021-08-20 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0260 | 500,000 | |
| 2021-08-19 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0280 | 600,000 | |
| 2021-08-18 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,000 | |
| 2021-08-17 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 355,200 | |
| 2021-08-16 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 100,000 | |
| 2021-08-13 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 45,000 | |
| 2021-08-12 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 200,000 | |
| 2021-08-11 | AOF.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 450,000 | |
| 2021-08-10 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 53,000 | |
| 2021-08-06 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 6,500 | |
| 2021-08-05 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2021-08-04 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 732,800 | |
| 2021-08-03 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2021-08-02 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 99,100 | |
| 2021-07-30 | AOF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2021-07-29 | AOF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2021-07-28 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 418,000 | |
| 2021-07-27 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 |