Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 2,400 | |
| 2021-07-21 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 342,000 | |
| 2021-07-19 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 200,000 | |
| 2021-07-16 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 385,000 | |
| 2021-07-15 | AOF.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 50,200 | |
| 2021-07-14 | AOF.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 726,000 | |
| 2021-07-13 | AOF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2021-07-12 | AOF.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 300 | |
| 2021-07-09 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 200,000 | |
| 2021-07-08 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 312,100 | |
| 2021-07-07 | AOF.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 820,300 | |
| 2021-07-06 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 200,000 | |
| 2021-07-05 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 163,100 | |
| 2021-07-02 | AOF.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,478,600 | |
| 2021-07-01 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 150,000 | |
| 2021-06-30 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 185,000 | |
| 2021-06-29 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 714,600 | |
| 2021-06-28 | AOF.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 3,353,600 | |
| 2021-06-25 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,153,300 | |
| 2021-06-24 | AOF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 350,000 | |
| 2021-06-23 | AOF.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,978,000 | |
| 2021-06-22 | AOF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 530,000 | |
| 2021-06-21 | AOF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 1,244,500 | |
| 2021-06-18 | AOF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 400,000 | |
| 2021-06-17 | AOF.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,542,700 | |
| 2021-06-16 | AOF.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,181,500 | |
| 2021-06-15 | AOF.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 3,320,000 | |
| 2021-06-14 | AOF.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 851,800 | |
| 2021-06-11 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,884,800 | |
| 2021-06-10 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 16,863,800 | |
| 2021-06-09 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 5,574,500 | |
| 2021-06-08 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 7,677,000 | |
| 2021-06-07 | AOF.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 6,920,700 | |
| 2021-06-04 | AOF.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 2,596,600 | |
| 2021-06-03 | AOF.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 3,538,300 | |
| 2021-06-02 | AOF.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,990,400 | |
| 2021-06-01 | AOF.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 310,800 | |
| 2021-05-31 | AOF.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 1,174,000 | |
| 2021-05-28 | AOF.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 7,784,400 | |
| 2021-05-27 | AOF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 196,400 | |
| 2021-05-25 | AOF.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 35,000 | |
| 2021-05-24 | AOF.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 154,700 | |
| 2021-05-21 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 50,000 | |
| 2021-05-20 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 483,400 | |
| 2021-05-19 | AOF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2021-05-18 | AOF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2021-05-17 | AOF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2021-05-14 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 1,320,000 | |
| 2021-05-12 | AOF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2021-05-11 | AOF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 |