Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | AOF.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,215,300 | |
| 2020-12-11 | AOF.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,690,000 | |
| 2020-12-10 | AOF.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,213,300 | |
| 2020-12-09 | AOF.SI | SGD | $0.0380 | $0.0360 | $0.0400 | $0.0370 | $0.0380 | 15,477,100 | |
| 2020-12-08 | AOF.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,518,500 | |
| 2020-12-07 | AOF.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 3,746,900 | |
| 2020-12-04 | AOF.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0330 | $0.0350 | 360,200 | |
| 2020-12-03 | AOF.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 25,200 | |
| 2020-12-02 | AOF.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 280,000 | |
| 2020-12-01 | AOF.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 53,200 | |
| 2020-11-30 | AOF.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 900,000 | |
| 2020-11-27 | AOF.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 50,000 | |
| 2020-11-26 | AOF.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 475,400 | |
| 2020-11-25 | AOF.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,284,100 | |
| 2020-11-24 | AOF.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 648,400 | |
| 2020-11-23 | AOF.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0350 | $0.0360 | 1,232,700 | |
| 2020-11-20 | AOF.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 812,700 | |
| 2020-11-19 | AOF.SI | SGD | $0.0330 | $0.0300 | $0.0350 | $0.0310 | $0.0320 | 1,101,600 | |
| 2020-11-18 | AOF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2020-11-17 | AOF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2020-11-16 | AOF.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0330 | 100 | |
| 2020-11-13 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 170,100 | |
| 2020-11-12 | AOF.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0300 | $0.0330 | 1,078,500 | |
| 2020-11-11 | AOF.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 255,300 | |
| 2020-11-10 | AOF.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 2,000 | |
| 2020-11-09 | AOF.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 176,700 | |
| 2020-11-06 | AOF.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 291,200 | |
| 2020-11-05 | AOF.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 712,100 | |
| 2020-11-04 | AOF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 300,000 | |
| 2020-11-03 | AOF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 939,700 | |
| 2020-11-02 | AOF.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 250,000 | |
| 2020-10-30 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 1,051,800 | |
| 2020-10-29 | AOF.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 100,000 | |
| 2020-10-28 | AOF.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 1,059,500 | |
| 2020-10-27 | AOF.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0360 | 2,376,200 | |
| 2020-10-26 | AOF.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 758,500 | |
| 2020-10-23 | AOF.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 150,100 | |
| 2020-10-22 | AOF.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 5,913,100 | |
| 2020-10-21 | AOF.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 670,100 | |
| 2020-10-20 | AOF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2020-10-19 | AOF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2020-10-16 | AOF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2020-10-15 | AOF.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 840,000 | |
| 2020-10-14 | AOF.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2020-10-13 | AOF.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 202,000 | |
| 2020-10-12 | AOF.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 1,211,200 | |
| 2020-10-09 | AOF.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0350 | 210,100 | |
| 2020-10-08 | AOF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2020-10-07 | AOF.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 70,000 | |
| 2020-10-06 | AOF.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 1,782,100 |