Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-02-20 | AOF.SI | SGD | $0.0190 | $0.0150 | $0.0190 | $0.0150 | $0.0250 | 50,100 | |
| 2024-02-19 | AOF.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2024-02-16 | AOF.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0260 | 100 | |
| 2024-02-15 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2024-02-14 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2024-02-13 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2024-02-09 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2024-02-08 | AOF.SI | SGD | $0.0260 | $0.0160 | $0.0260 | $0.0170 | $0.0260 | 800 | |
| 2024-02-07 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0180 | $0.0260 | 0 | |
| 2024-02-06 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0180 | $0.0260 | 0 | |
| 2024-02-05 | AOF.SI | SGD | $0.0260 | $0.0180 | $0.0260 | $0.0190 | $0.0240 | 300 | |
| 2024-02-02 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2024-02-01 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0260 | 0 | |
| 2024-01-31 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2024-01-30 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2024-01-29 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0260 | 0 | |
| 2024-01-26 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2024-01-25 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2024-01-24 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0260 | 0 | |
| 2024-01-23 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2024-01-22 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2024-01-19 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0220 | 50,500 | |
| 2024-01-18 | AOF.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2024-01-17 | AOF.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2024-01-16 | AOF.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2024-01-15 | AOF.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2024-01-12 | AOF.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-01-11 | AOF.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-01-10 | AOF.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0250 | 300 | |
| 2024-01-09 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2024-01-08 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2024-01-05 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0250 | 24,000 | |
| 2024-01-04 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0250 | 58,000 | |
| 2024-01-03 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0260 | 0 | |
| 2024-01-02 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0260 | 0 | |
| 2023-12-29 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0260 | 0 | |
| 2023-12-28 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0250 | 12,000 | |
| 2023-12-27 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2023-12-26 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0260 | 0 | |
| 2023-12-22 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0260 | 0 | |
| 2023-12-21 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0260 | 0 | |
| 2023-12-20 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0250 | 17,500 | |
| 2023-12-19 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2023-12-18 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2023-12-15 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2023-12-14 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2023-12-13 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2023-12-12 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2023-12-11 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0260 | 0 |