Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | AP4.SI | SGD | $0.6000 | $0.6000 | $0.6250 | $0.6000 | $0.6050 | 844,400 | |
| 2022-12-12 | AP4.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 232,900 | |
| 2022-12-09 | AP4.SI | SGD | $0.6250 | $0.6150 | $0.6350 | $0.6200 | $0.6250 | 655,300 | |
| 2022-12-08 | AP4.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 447,000 | |
| 2022-12-07 | AP4.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 371,200 | |
| 2022-12-06 | AP4.SI | SGD | $0.6150 | $0.6100 | $0.6450 | $0.6150 | $0.6250 | 1,386,400 | |
| 2022-12-05 | AP4.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6450 | 664,600 | |
| 2022-12-02 | AP4.SI | SGD | $0.6350 | $0.6350 | $0.6700 | $0.6350 | $0.6400 | 1,072,700 | |
| 2022-12-01 | AP4.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 951,000 | |
| 2022-11-30 | AP4.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 1,201,900 | |
| 2022-11-29 | AP4.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6250 | $0.6300 | 1,164,300 | |
| 2022-11-28 | AP4.SI | SGD | $0.6000 | $0.6000 | $0.6250 | $0.6000 | $0.6050 | 695,100 | |
| 2022-11-25 | AP4.SI | SGD | $0.6150 | $0.6100 | $0.6300 | $0.6100 | $0.6200 | 469,700 | |
| 2022-11-24 | AP4.SI | SGD | $0.6250 | $0.6000 | $0.6300 | $0.6250 | $0.6300 | 1,953,300 | |
| 2022-11-23 | AP4.SI | SGD | $0.6000 | $0.5950 | $0.6150 | $0.5950 | $0.6050 | 753,900 | |
| 2022-11-22 | AP4.SI | SGD | XD | $0.5950 | $0.5850 | $0.6200 | $0.5950 | $0.6050 | 1,069,400 |
| 2022-11-21 | AP4.SI | SGD | XD | $0.6050 | $0.5950 | $0.6200 | $0.6050 | $0.6100 | 620,900 |
| 2022-11-18 | AP4.SI | SGD | CD | $0.6150 | $0.6050 | $0.6350 | $0.6100 | $0.6150 | 1,162,600 |
| 2022-11-17 | AP4.SI | SGD | CD | $0.6300 | $0.6150 | $0.6350 | $0.6200 | $0.6300 | 631,700 |
| 2022-11-16 | AP4.SI | SGD | CD | $0.6400 | $0.6200 | $0.6400 | $0.6250 | $0.6400 | 1,361,500 |
| 2022-11-15 | AP4.SI | SGD | CD | $0.6250 | $0.6100 | $0.6500 | $0.6250 | $0.6300 | 2,351,800 |
| 2022-11-14 | AP4.SI | SGD | $0.6100 | $0.5800 | $0.6400 | $0.6050 | $0.6100 | 2,701,300 | |
| 2022-11-11 | AP4.SI | SGD | $0.6550 | $0.5950 | $0.6650 | $0.6500 | $0.6550 | 6,796,500 | |
| 2022-11-10 | AP4.SI | SGD | $0.5900 | $0.5650 | $0.5950 | $0.5900 | $0.5950 | 860,000 | |
| 2022-11-09 | AP4.SI | SGD | $0.5850 | $0.5650 | $0.5850 | $0.5800 | $0.5850 | 878,700 | |
| 2022-11-08 | AP4.SI | SGD | $0.5700 | $0.5650 | $0.5850 | $0.5700 | $0.5750 | 640,700 | |
| 2022-11-07 | AP4.SI | SGD | $0.5800 | $0.5650 | $0.5850 | $0.5700 | $0.5800 | 868,800 | |
| 2022-11-04 | AP4.SI | SGD | $0.5700 | $0.5550 | $0.5750 | $0.5700 | $0.5750 | 541,900 | |
| 2022-11-03 | AP4.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 716,200 | |
| 2022-11-02 | AP4.SI | SGD | $0.5600 | $0.5400 | $0.5700 | $0.5550 | $0.5600 | 6,000,200 | |
| 2022-11-01 | AP4.SI | SGD | $0.5450 | $0.5250 | $0.5500 | $0.5400 | $0.5450 | 1,695,400 | |
| 2022-10-31 | AP4.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5300 | $0.5400 | 2,614,800 | |
| 2022-10-28 | AP4.SI | SGD | $0.5200 | $0.5150 | $0.5400 | $0.5200 | $0.5250 | 1,981,800 | |
| 2022-10-27 | AP4.SI | SGD | $0.5250 | $0.5200 | $0.5550 | $0.5200 | $0.5250 | 2,288,400 | |
| 2022-10-26 | AP4.SI | SGD | $0.5350 | $0.5050 | $0.5350 | $0.5300 | $0.5350 | 3,384,400 | |
| 2022-10-25 | AP4.SI | SGD | $0.5200 | $0.5200 | $0.5700 | $0.5150 | $0.5200 | 4,812,200 | |
| 2022-10-21 | AP4.SI | SGD | $0.5650 | $0.5600 | $0.5950 | $0.5650 | $0.5700 | 1,040,100 | |
| 2022-10-20 | AP4.SI | SGD | $0.5950 | $0.5750 | $0.5950 | $0.5900 | $0.5950 | 369,500 | |
| 2022-10-19 | AP4.SI | SGD | $0.5900 | $0.5700 | $0.6100 | $0.5800 | $0.5900 | 2,003,000 | |
| 2022-10-18 | AP4.SI | SGD | $0.5950 | $0.5800 | $0.6250 | $0.5850 | $0.5950 | 6,363,200 | |
| 2022-10-17 | AP4.SI | SGD | $0.5850 | $0.5700 | $0.5950 | $0.5850 | $0.5900 | 1,528,400 | |
| 2022-10-14 | AP4.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 856,300 | |
| 2022-10-13 | AP4.SI | SGD | $0.5650 | $0.5550 | $0.5750 | $0.5650 | $0.5700 | 1,073,600 | |
| 2022-10-12 | AP4.SI | SGD | $0.5500 | $0.5450 | $0.5750 | $0.5500 | $0.5550 | 1,104,000 | |
| 2022-10-11 | AP4.SI | SGD | $0.5600 | $0.5550 | $0.5900 | $0.5550 | $0.5600 | 1,195,500 | |
| 2022-10-10 | AP4.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 312,800 | |
| 2022-10-07 | AP4.SI | SGD | $0.5950 | $0.5800 | $0.6000 | $0.5900 | $0.5950 | 500,900 | |
| 2022-10-06 | AP4.SI | SGD | $0.5950 | $0.5700 | $0.5950 | $0.5900 | $0.5950 | 886,900 | |
| 2022-10-05 | AP4.SI | SGD | $0.5700 | $0.5650 | $0.5850 | $0.5700 | $0.5750 | 746,000 | |
| 2022-10-04 | AP4.SI | SGD | $0.5650 | $0.5550 | $0.5800 | $0.5600 | $0.5650 | 612,400 |