Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | AP4.SI | SGD | $0.8100 | $0.7800 | $0.8200 | $0.8100 | $0.8150 | 3,167,200 | |
| 2022-07-21 | AP4.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 818,500 | |
| 2022-07-20 | AP4.SI | SGD | $0.7800 | $0.7750 | $0.8000 | $0.7800 | $0.7850 | 1,591,600 | |
| 2022-07-19 | AP4.SI | SGD | $0.7950 | $0.7500 | $0.7950 | $0.7900 | $0.7950 | 3,030,800 | |
| 2022-07-18 | AP4.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 1,101,400 | |
| 2022-07-15 | AP4.SI | SGD | $0.7700 | $0.7600 | $0.7850 | $0.7700 | $0.7750 | 1,583,300 | |
| 2022-07-14 | AP4.SI | SGD | $0.7700 | $0.7600 | $0.7800 | $0.7650 | $0.7700 | 843,000 | |
| 2022-07-13 | AP4.SI | SGD | $0.7650 | $0.7600 | $0.7900 | $0.7600 | $0.7650 | 1,169,200 | |
| 2022-07-12 | AP4.SI | SGD | $0.7750 | $0.7450 | $0.7850 | $0.7750 | $0.7800 | 3,839,100 | |
| 2022-07-08 | AP4.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 690,700 | |
| 2022-07-07 | AP4.SI | SGD | $0.7400 | $0.7200 | $0.7500 | $0.7300 | $0.7400 | 1,088,300 | |
| 2022-07-06 | AP4.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.7200 | $0.7300 | 1,055,300 | |
| 2022-07-05 | AP4.SI | SGD | $0.7100 | $0.7100 | $0.7300 | $0.7100 | $0.7200 | 690,200 | |
| 2022-07-04 | AP4.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 644,300 | |
| 2022-07-01 | AP4.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 804,500 | |
| 2022-06-30 | AP4.SI | SGD | $0.7400 | $0.7250 | $0.7450 | $0.7300 | $0.7400 | 1,623,900 | |
| 2022-06-29 | AP4.SI | SGD | $0.7350 | $0.7100 | $0.7500 | $0.7350 | $0.7400 | 3,872,500 | |
| 2022-06-28 | AP4.SI | SGD | $0.7100 | $0.6950 | $0.7150 | $0.7050 | $0.7100 | 1,378,600 | |
| 2022-06-27 | AP4.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 691,700 | |
| 2022-06-24 | AP4.SI | SGD | $0.7000 | $0.6700 | $0.7000 | $0.6900 | $0.7000 | 1,503,100 | |
| 2022-06-23 | AP4.SI | SGD | $0.6850 | $0.6650 | $0.6850 | $0.6800 | $0.6850 | 1,076,500 | |
| 2022-06-22 | AP4.SI | SGD | $0.6650 | $0.6550 | $0.7150 | $0.6600 | $0.6650 | 2,498,900 | |
| 2022-06-21 | AP4.SI | SGD | $0.7000 | $0.6600 | $0.7000 | $0.6950 | $0.7000 | 1,943,100 | |
| 2022-06-20 | AP4.SI | SGD | $0.6600 | $0.6550 | $0.6750 | $0.6600 | $0.6650 | 1,002,300 | |
| 2022-06-17 | AP4.SI | SGD | $0.6550 | $0.6500 | $0.6750 | $0.6550 | $0.6650 | 2,877,300 | |
| 2022-06-16 | AP4.SI | SGD | $0.6850 | $0.6750 | $0.6950 | $0.6800 | $0.6850 | 1,886,800 | |
| 2022-06-15 | AP4.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 1,798,000 | |
| 2022-06-14 | AP4.SI | SGD | $0.6850 | $0.6750 | $0.6950 | $0.6850 | $0.6900 | 2,390,100 | |
| 2022-06-13 | AP4.SI | SGD | $0.6950 | $0.6900 | $0.7100 | $0.6900 | $0.6950 | 1,852,300 | |
| 2022-06-10 | AP4.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 1,734,100 | |
| 2022-06-09 | AP4.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 1,186,500 | |
| 2022-06-08 | AP4.SI | SGD | $0.7100 | $0.7100 | $0.7350 | $0.7100 | $0.7150 | 2,424,900 | |
| 2022-06-07 | AP4.SI | SGD | $0.7300 | $0.7100 | $0.7300 | $0.7250 | $0.7300 | 1,936,400 | |
| 2022-06-06 | AP4.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7100 | $0.7150 | 1,248,300 | |
| 2022-06-03 | AP4.SI | SGD | $0.7200 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 1,114,400 | |
| 2022-06-02 | AP4.SI | SGD | $0.7150 | $0.7050 | $0.7300 | $0.7150 | $0.7200 | 2,546,700 | |
| 2022-06-01 | AP4.SI | SGD | $0.7300 | $0.7200 | $0.7450 | $0.7250 | $0.7300 | 1,369,900 | |
| 2022-05-31 | AP4.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7300 | $0.7400 | 3,331,900 | |
| 2022-05-30 | AP4.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.7200 | $0.7250 | 1,513,600 | |
| 2022-05-27 | AP4.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 1,237,200 | |
| 2022-05-26 | AP4.SI | SGD | $0.7200 | $0.7150 | $0.7550 | $0.7150 | $0.7200 | 3,500,400 | |
| 2022-05-25 | AP4.SI | SGD | $0.7550 | $0.7350 | $0.7550 | $0.7400 | $0.7550 | 986,800 | |
| 2022-05-24 | AP4.SI | SGD | $0.7500 | $0.7400 | $0.7600 | $0.7450 | $0.7500 | 1,065,800 | |
| 2022-05-23 | AP4.SI | SGD | $0.7500 | $0.7500 | $0.7800 | $0.7500 | $0.7600 | 1,923,100 | |
| 2022-05-20 | AP4.SI | SGD | $0.7450 | $0.7250 | $0.7450 | $0.7450 | $0.7500 | 1,716,600 | |
| 2022-05-19 | AP4.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 1,461,900 | |
| 2022-05-18 | AP4.SI | SGD | $0.7450 | $0.7400 | $0.7700 | $0.7450 | $0.7500 | 1,777,000 | |
| 2022-05-17 | AP4.SI | SGD | $0.7600 | $0.7400 | $0.7750 | $0.7600 | $0.7650 | 1,596,800 | |
| 2022-05-13 | AP4.SI | SGD | $0.7750 | $0.7400 | $0.7900 | $0.7700 | $0.7750 | 4,956,200 | |
| 2022-05-12 | AP4.SI | SGD | $0.7350 | $0.7300 | $0.7650 | $0.7350 | $0.7400 | 2,326,000 |