Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-04 | AP4.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8800 | $0.8850 | 3,199,600 | |
| 2021-10-01 | AP4.SI | SGD | $0.8850 | $0.8750 | $0.8950 | $0.8800 | $0.8850 | 2,711,600 | |
| 2021-09-30 | AP4.SI | SGD | $0.8900 | $0.8850 | $0.9100 | $0.8900 | $0.8950 | 3,927,000 | |
| 2021-09-29 | AP4.SI | SGD | $0.8850 | $0.8750 | $0.9000 | $0.8850 | $0.8900 | 3,922,900 | |
| 2021-09-28 | AP4.SI | SGD | $0.9000 | $0.8900 | $0.9150 | $0.9000 | $0.9050 | 4,372,100 | |
| 2021-09-27 | AP4.SI | SGD | $0.9050 | $0.8850 | $0.9350 | $0.9000 | $0.9050 | 5,066,000 | |
| 2021-09-24 | AP4.SI | SGD | $0.9200 | $0.8850 | $0.9500 | $0.9200 | $0.9250 | 7,928,700 | |
| 2021-09-23 | AP4.SI | SGD | $0.8900 | $0.8750 | $0.9000 | $0.8800 | $0.8900 | 4,737,600 | |
| 2021-09-22 | AP4.SI | SGD | $0.9000 | $0.8900 | $0.9450 | $0.8950 | $0.9000 | 6,142,600 | |
| 2021-09-21 | AP4.SI | SGD | XD | $0.9150 | $0.8950 | $0.9850 | $0.9150 | $0.9200 | 11,891,100 |
| 2021-09-20 | AP4.SI | SGD | XD | $1.0000 | $0.9750 | $1.0800 | $0.9950 | $1.0000 | 8,346,900 |
| 2021-09-17 | AP4.SI | SGD | CD | $1.1300 | $1.1200 | $1.1700 | $1.1200 | $1.1300 | 4,118,100 |
| 2021-09-16 | AP4.SI | SGD | CD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 801,800 |
| 2021-09-15 | AP4.SI | SGD | CD | $1.1700 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 1,368,800 |
| 2021-09-14 | AP4.SI | SGD | CD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 1,315,500 |
| 2021-09-13 | AP4.SI | SGD | CD | $1.2000 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 731,500 |
| 2021-09-10 | AP4.SI | SGD | CD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 1,427,800 |
| 2021-09-09 | AP4.SI | SGD | CD | $1.1700 | $1.1700 | $1.2200 | $1.1700 | $1.1800 | 3,871,900 |
| 2021-09-08 | AP4.SI | SGD | CD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 712,500 |
| 2021-09-07 | AP4.SI | SGD | CD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 408,100 |
| 2021-09-06 | AP4.SI | SGD | CD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 466,500 |
| 2021-09-03 | AP4.SI | SGD | CD | $1.2200 | $1.2200 | $1.2500 | $1.2200 | $1.2400 | 835,700 |
| 2021-09-02 | AP4.SI | SGD | CD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 382,000 |
| 2021-09-01 | AP4.SI | SGD | CD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 620,000 |
| 2021-08-31 | AP4.SI | SGD | CD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 899,800 |
| 2021-08-30 | AP4.SI | SGD | CD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 2,259,800 |
| 2021-08-27 | AP4.SI | SGD | CD | $1.2600 | $1.2200 | $1.2600 | $1.2500 | $1.2600 | 1,820,000 |
| 2021-08-26 | AP4.SI | SGD | CD | $1.2200 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 754,800 |
| 2021-08-25 | AP4.SI | SGD | CD | $1.2300 | $1.1900 | $1.2300 | $1.2200 | $1.2300 | 2,764,700 |
| 2021-08-24 | AP4.SI | SGD | CD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 622,100 |
| 2021-08-23 | AP4.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 764,400 |
| 2021-08-20 | AP4.SI | SGD | CD | $1.2000 | $1.2000 | $1.2300 | $1.2000 | $1.2200 | 1,489,600 |
| 2021-08-19 | AP4.SI | SGD | CD | $1.2300 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 884,500 |
| 2021-08-18 | AP4.SI | SGD | CD | $1.2400 | $1.2100 | $1.2500 | $1.2300 | $1.2400 | 2,169,400 |
| 2021-08-17 | AP4.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 925,900 |
| 2021-08-16 | AP4.SI | SGD | $1.2100 | $1.1900 | $1.2400 | $1.2000 | $1.2100 | 3,197,200 | |
| 2021-08-13 | AP4.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 1,717,700 | |
| 2021-08-12 | AP4.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 1,267,400 | |
| 2021-08-11 | AP4.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 1,534,200 | |
| 2021-08-10 | AP4.SI | SGD | $1.2700 | $1.2600 | $1.3000 | $1.2600 | $1.2700 | 4,103,100 | |
| 2021-08-06 | AP4.SI | SGD | $1.2700 | $1.2500 | $1.3000 | $1.2600 | $1.2700 | 5,153,700 | |
| 2021-08-05 | AP4.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 2,595,500 | |
| 2021-08-04 | AP4.SI | SGD | $1.2100 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 2,330,800 | |
| 2021-08-03 | AP4.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 1,506,000 | |
| 2021-08-02 | AP4.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 1,684,700 | |
| 2021-07-30 | AP4.SI | SGD | $1.2100 | $1.1900 | $1.2300 | $1.2000 | $1.2100 | 4,173,600 | |
| 2021-07-29 | AP4.SI | SGD | $1.2200 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 1,908,600 | |
| 2021-07-28 | AP4.SI | SGD | $1.2400 | $1.2200 | $1.2600 | $1.2400 | $1.2500 | 1,532,500 | |
| 2021-07-27 | AP4.SI | SGD | $1.2400 | $1.2200 | $1.2700 | $1.2400 | $1.2500 | 1,675,000 | |
| 2021-07-26 | AP4.SI | SGD | $1.2800 | $1.2600 | $1.3100 | $1.2800 | $1.2900 | 2,028,800 |