Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | AP4.SI | SGD | $1.0100 | $1.0000 | $1.0500 | $1.0000 | $1.0100 | 4,055,700 | |
| 2025-02-17 | AP4.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,574,800 | |
| 2025-02-14 | AP4.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,342,200 | |
| 2025-02-13 | AP4.SI | SGD | $1.0100 | $1.0000 | $1.0400 | $1.0000 | $1.0100 | 9,224,900 | |
| 2025-02-12 | AP4.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 2,649,700 | |
| 2025-02-11 | AP4.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 865,600 | |
| 2025-02-10 | AP4.SI | SGD | $1.0400 | $1.0300 | $1.0700 | $1.0400 | $1.0500 | 2,875,300 | |
| 2025-02-07 | AP4.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 1,197,200 | |
| 2025-02-06 | AP4.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 3,965,700 | |
| 2025-02-05 | AP4.SI | SGD | $1.0500 | $1.0100 | $1.0500 | $1.0400 | $1.0500 | 1,778,300 | |
| 2025-02-04 | AP4.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 620,500 | |
| 2025-02-03 | AP4.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 645,600 | |
| 2025-01-31 | AP4.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,135,600 | |
| 2025-01-28 | AP4.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 1,060,200 | |
| 2025-01-27 | AP4.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 860,500 | |
| 2025-01-24 | AP4.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,085,700 | |
| 2025-01-23 | AP4.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 1,206,000 | |
| 2025-01-22 | AP4.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 1,168,800 | |
| 2025-01-21 | AP4.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 547,600 | |
| 2025-01-20 | AP4.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 591,300 | |
| 2025-01-17 | AP4.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 467,100 | |
| 2025-01-16 | AP4.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 433,900 | |
| 2025-01-15 | AP4.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 2,646,100 | |
| 2025-01-14 | AP4.SI | SGD | $1.0300 | $1.0200 | $1.0700 | $1.0200 | $1.0300 | 1,601,300 | |
| 2025-01-13 | AP4.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 885,800 | |
| 2025-01-10 | AP4.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 1,360,700 | |
| 2025-01-09 | AP4.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 503,700 | |
| 2025-01-08 | AP4.SI | SGD | $1.0700 | $1.0600 | $1.1000 | $1.0700 | $1.0900 | 1,454,500 | |
| 2025-01-07 | AP4.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 676,100 | |
| 2025-01-06 | AP4.SI | SGD | $1.0900 | $1.0800 | $1.1200 | $1.0900 | $1.1000 | 1,746,600 | |
| 2025-01-03 | AP4.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 536,500 | |
| 2025-01-02 | AP4.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 493,100 | |
| 2024-12-31 | AP4.SI | SGD | $1.0900 | $1.0500 | $1.0900 | $1.0900 | $1.1000 | 870,100 | |
| 2024-12-30 | AP4.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 1,010,700 | |
| 2024-12-27 | AP4.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 924,100 | |
| 2024-12-26 | AP4.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 406,600 | |
| 2024-12-24 | AP4.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 358,100 | |
| 2024-12-23 | AP4.SI | SGD | $1.0600 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 1,458,900 | |
| 2024-12-20 | AP4.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0900 | $1.1000 | 3,586,200 | |
| 2024-12-19 | AP4.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0800 | $1.0900 | 1,392,500 | |
| 2024-12-18 | AP4.SI | SGD | $1.0700 | $1.0300 | $1.0700 | $1.0700 | $1.0800 | 4,669,600 | |
| 2024-12-17 | AP4.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0500 | $1.0600 | 3,218,500 | |
| 2024-12-16 | AP4.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,394,300 | |
| 2024-12-13 | AP4.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,241,200 | |
| 2024-12-12 | AP4.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 3,068,700 | |
| 2024-12-11 | AP4.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 1,654,800 | |
| 2024-12-10 | AP4.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0400 | $1.0500 | 1,884,000 | |
| 2024-12-09 | AP4.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 1,531,300 | |
| 2024-12-06 | AP4.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 2,029,100 | |
| 2024-12-05 | AP4.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 2,674,800 |