SGTRADES        
CapLand China T

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-10 AU8U.SI SGD $1.1100 $1.1000 $1.1100 $1.1000 $1.1100 601,100
2023-05-09 AU8U.SI SGD $1.1000 $1.1000 $1.1100 $1.1000 $1.1100 557,000
2023-05-08 AU8U.SI SGD $1.1100 $1.1000 $1.1100 $1.1000 $1.1100 876,900
2023-05-05 AU8U.SI SGD $1.1000 $1.1000 $1.1100 $1.1000 $1.1100 949,300
2023-05-04 AU8U.SI SGD $1.1100 $1.1000 $1.1200 $1.1000 $1.1100 1,813,700
2023-05-03 AU8U.SI SGD $1.1100 $1.1000 $1.1100 $1.1000 $1.1100 980,800
2023-05-02 AU8U.SI SGD $1.1100 $1.1000 $1.1300 $1.1000 $1.1100 4,183,100
2023-04-28 AU8U.SI SGD $1.1100 $1.1100 $1.1300 $1.1100 $1.1200 1,187,700
2023-04-27 AU8U.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 1,537,600
2023-04-26 AU8U.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1300 1,535,700
2023-04-25 AU8U.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 1,960,600
2023-04-24 AU8U.SI SGD $1.1400 $1.1300 $1.1400 $1.1300 $1.1400 1,363,800
2023-04-21 AU8U.SI SGD $1.1300 $1.1300 $1.1500 $1.1300 $1.1400 2,694,400
2023-04-20 AU8U.SI SGD $1.1300 $1.1300 $1.1500 $1.1300 $1.1400 1,250,000
2023-04-19 AU8U.SI SGD $1.1300 $1.1200 $1.1500 $1.1300 $1.1400 2,997,300
2023-04-18 AU8U.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 2,667,200
2023-04-17 AU8U.SI SGD $1.1400 $1.1300 $1.1400 $1.1300 $1.1400 1,188,800
2023-04-14 AU8U.SI SGD $1.1400 $1.1300 $1.1400 $1.1300 $1.1400 1,293,100
2023-04-13 AU8U.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 2,775,200
2023-04-12 AU8U.SI SGD $1.1400 $1.1200 $1.1400 $1.1300 $1.1400 992,700
2023-04-11 AU8U.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 1,132,600
2023-04-10 AU8U.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1300 2,032,000
2023-04-06 AU8U.SI SGD $1.1300 $1.1300 $1.1500 $1.1300 $1.1400 766,200
2023-04-05 AU8U.SI SGD $1.1500 $1.1400 $1.1500 $1.1400 $1.1500 1,723,200
2023-04-04 AU8U.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 2,163,700
2023-04-03 AU8U.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 6,018,500
2023-03-31 AU8U.SI SGD $1.1200 $1.1000 $1.1300 $1.1200 $1.1300 7,829,300
2023-03-30 AU8U.SI SGD $1.1100 $1.1100 $1.1200 $1.1100 $1.1200 2,901,700
2023-03-29 AU8U.SI SGD $1.1100 $1.1100 $1.1300 $1.1100 $1.1200 4,670,200
2023-03-28 AU8U.SI SGD $1.1300 $1.1200 $1.1500 $1.1200 $1.1300 4,065,600
2023-03-27 AU8U.SI SGD $1.1400 $1.1200 $1.1500 $1.1400 $1.1500 4,236,800
2023-03-24 AU8U.SI SGD $1.1100 $1.1100 $1.1400 $1.1100 $1.1200 3,551,200
2023-03-23 AU8U.SI SGD $1.1400 $1.1100 $1.1500 $1.1300 $1.1400 8,683,400
2023-03-22 AU8U.SI SGD $1.1100 $1.1100 $1.1300 $1.1100 $1.1200 3,676,900
2023-03-21 AU8U.SI SGD $1.1200 $1.1100 $1.1400 $1.1200 $1.1300 1,983,100
2023-03-20 AU8U.SI SGD $1.1300 $1.1200 $1.1500 $1.1200 $1.1300 1,577,300
2023-03-17 AU8U.SI SGD $1.1400 $1.1300 $1.1600 $1.1400 $1.1500 3,387,900
2023-03-16 AU8U.SI SGD $1.1400 $1.1200 $1.1400 $1.1300 $1.1400 2,343,700
2023-03-15 AU8U.SI SGD $1.1400 $1.1200 $1.1400 $1.1300 $1.1400 1,292,600
2023-03-14 AU8U.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 2,420,400
2023-03-13 AU8U.SI SGD $1.1200 $1.1000 $1.1300 $1.1100 $1.1200 2,460,000
2023-03-10 AU8U.SI SGD $1.1200 $1.1200 $1.1500 $1.1200 $1.1300 2,182,100
2023-03-09 AU8U.SI SGD $1.1400 $1.1400 $1.1600 $1.1400 $1.1500 2,112,800
2023-03-08 AU8U.SI SGD $1.1500 $1.1300 $1.1800 $1.1400 $1.1500 3,252,100
2023-03-07 AU8U.SI SGD $1.1800 $1.1600 $1.1800 $1.1700 $1.1800 1,422,700
2023-03-06 AU8U.SI SGD $1.1700 $1.1500 $1.1800 $1.1700 $1.1800 2,615,800
2023-03-03 AU8U.SI SGD $1.1700 $1.1500 $1.1800 $1.1600 $1.1700 3,762,800
2023-03-02 AU8U.SI SGD $1.1700 $1.1600 $1.1900 $1.1600 $1.1700 3,298,800
2023-03-01 AU8U.SI SGD $1.1800 $1.1500 $1.1900 $1.1800 $1.1900 5,990,400
2023-02-28 AU8U.SI SGD $1.1600 $1.1300 $1.1600 $1.1500 $1.1600 2,912,300