HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | AVX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-02-17 | AVX.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 36,100 | |
| 2025-02-14 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-02-13 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-02-12 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 900 | |
| 2025-02-11 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 120,000 | |
| 2025-02-10 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 800 | |
| 2025-02-07 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 300 | |
| 2025-02-06 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 700 | |
| 2025-02-05 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 2,100 | |
| 2025-02-04 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2025-02-03 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 12,400 | |
| 2025-01-31 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2025-01-28 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2025-01-27 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 300 | |
| 2025-01-24 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 1,200 | |
| 2025-01-23 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 8,300 | |
| 2025-01-22 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 14,000 | |
| 2025-01-21 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2025-01-20 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2750 | 2,000 | |
| 2025-01-17 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2025-01-16 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2750 | 1,000 | |
| 2025-01-15 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2025-01-14 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2025-01-13 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 9,000 | |
| 2025-01-10 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 165,500 | |
| 2025-01-09 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 500 | |
| 2025-01-08 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-01-07 | AVX.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 64,800 | |
| 2025-01-06 | AVX.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2800 | 3,600 | |
| 2025-01-03 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 8,000 | |
| 2025-01-02 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 300 | |
| 2024-12-31 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-12-30 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 60,000 | |
| 2024-12-27 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-12-26 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-12-24 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-12-23 | AVX.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 14,300 | |
| 2024-12-20 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 115,500 | |
| 2024-12-19 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 13,800 | |
| 2024-12-18 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2024-12-17 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-12-16 | AVX.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 5,600 | |
| 2024-12-13 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2024-12-12 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 3,800 | |
| 2024-12-11 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 2,100 | |
| 2024-12-10 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2700 | 80,000 | |
| 2024-12-09 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 25,100 | |
| 2024-12-06 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-12-05 | AVX.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2700 | 2,200 |