HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | AVX.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 10,200 | |
| 2021-07-21 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 48,700 | |
| 2021-07-19 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3200 | 6,100 | |
| 2021-07-16 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2021-07-15 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3200 | 14,000 | |
| 2021-07-14 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 2,000 | |
| 2021-07-13 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2021-07-12 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2021-07-09 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 1,000 | |
| 2021-07-08 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3300 | 26,000 | |
| 2021-07-07 | AVX.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3300 | 18,900 | |
| 2021-07-06 | AVX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2021-07-05 | AVX.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 44,200 | |
| 2021-07-02 | AVX.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 31,600 | |
| 2021-07-01 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 10,000 | |
| 2021-06-30 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3050 | 18,500 | |
| 2021-06-29 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2021-06-28 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2021-06-25 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 13,400 | |
| 2021-06-24 | AVX.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 47,500 | |
| 2021-06-23 | AVX.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 50,000 | |
| 2021-06-22 | AVX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2021-06-21 | AVX.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 10,800 | |
| 2021-06-18 | AVX.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 4,300 | |
| 2021-06-17 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 1,000 | |
| 2021-06-16 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2021-06-15 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2021-06-14 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2021-06-11 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2021-06-10 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 20,000 | |
| 2021-06-09 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 10,000 | |
| 2021-06-08 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2021-06-07 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 1,000 | |
| 2021-06-04 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2021-06-03 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3150 | 41,900 | |
| 2021-06-02 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 1,000 | |
| 2021-06-01 | AVX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2021-05-31 | AVX.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 10,700 | |
| 2021-05-28 | AVX.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 59,200 | |
| 2021-05-27 | AVX.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 27,000 | |
| 2021-05-25 | AVX.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 21,800 | |
| 2021-05-24 | AVX.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 12,500 | |
| 2021-05-21 | AVX.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3150 | $0.3250 | 136,300 | |
| 2021-05-20 | AVX.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3150 | $0.3250 | 2,500 | |
| 2021-05-19 | AVX.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3250 | 8,100 | |
| 2021-05-18 | AVX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 30,000 | |
| 2021-05-17 | AVX.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 96,600 | |
| 2021-05-14 | AVX.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 298,700 | |
| 2021-05-12 | AVX.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3200 | $0.3350 | 50,000 | |
| 2021-05-11 | AVX.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.3250 | $0.3400 | 69,400 |