HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | AVX.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 76,000 | |
| 2021-05-07 | AVX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 20,000 | |
| 2021-05-06 | AVX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 20,000 | |
| 2021-05-05 | AVX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 70,000 | |
| 2021-05-04 | AVX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3450 | 73,100 | |
| 2021-05-03 | AVX.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3300 | $0.3500 | 43,000 | |
| 2021-04-30 | AVX.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3500 | 11,400 | |
| 2021-04-29 | AVX.SI | SGD | $0.3500 | $0.3250 | $0.3650 | $0.3500 | $0.3600 | 761,500 | |
| 2021-04-28 | AVX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 97,000 | |
| 2021-04-27 | AVX.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 107,300 | |
| 2021-04-26 | AVX.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 180,100 | |
| 2021-04-23 | AVX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 17,400 | |
| 2021-04-22 | AVX.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 346,900 | |
| 2021-04-21 | AVX.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3300 | $0.3400 | 63,300 | |
| 2021-04-20 | AVX.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3350 | 10,000 | |
| 2021-04-19 | AVX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 100 | |
| 2021-04-16 | AVX.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 6,400 | |
| 2021-04-15 | AVX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 2,000 | |
| 2021-04-14 | AVX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 4,200 | |
| 2021-04-13 | AVX.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 131,100 | |
| 2021-04-12 | AVX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 19,800 | |
| 2021-04-09 | AVX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2021-04-08 | AVX.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3350 | 110,200 | |
| 2021-04-07 | AVX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 10,000 | |
| 2021-04-06 | AVX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2021-04-05 | AVX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2021-04-01 | AVX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3400 | 21,000 | |
| 2021-03-31 | AVX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 12,000 | |
| 2021-03-30 | AVX.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 141,100 | |
| 2021-03-29 | AVX.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 80,100 | |
| 2021-03-26 | AVX.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 127,600 | |
| 2021-03-25 | AVX.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 329,300 | |
| 2021-03-24 | AVX.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 337,100 | |
| 2021-03-23 | AVX.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 80,000 | |
| 2021-03-22 | AVX.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 135,800 | |
| 2021-03-19 | AVX.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 6,000 | |
| 2021-03-18 | AVX.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3200 | 33,500 | |
| 2021-03-17 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3100 | 65,300 | |
| 2021-03-16 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3200 | 27,900 | |
| 2021-03-15 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 39,800 | |
| 2021-03-12 | AVX.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 200,900 | |
| 2021-03-11 | AVX.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 155,000 | |
| 2021-03-10 | AVX.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 7,100 | |
| 2021-03-09 | AVX.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 106,900 | |
| 2021-03-08 | AVX.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 63,000 | |
| 2021-03-05 | AVX.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 185,300 | |
| 2021-03-04 | AVX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 69,300 | |
| 2021-03-03 | AVX.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 340,800 | |
| 2021-03-02 | AVX.SI | SGD | $0.2850 | $0.2750 | $0.3000 | $0.2850 | $0.2950 | 41,500 | |
| 2021-03-01 | AVX.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2800 | $0.3000 | 12,600 |