HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | AVX.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 62,000 | |
| 2021-02-25 | AVX.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 92,000 | |
| 2021-02-24 | AVX.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 56,500 | |
| 2021-02-23 | AVX.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2950 | 175,200 | |
| 2021-02-22 | AVX.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2950 | 60,000 | |
| 2021-02-19 | AVX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2021-02-18 | AVX.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2900 | 22,300 | |
| 2021-02-17 | AVX.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2900 | 119,200 | |
| 2021-02-16 | AVX.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2900 | 700 | |
| 2021-02-15 | AVX.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2900 | 120,300 | |
| 2021-02-11 | AVX.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 20,000 | |
| 2021-02-10 | AVX.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2750 | $0.2850 | 1,000 | |
| 2021-02-09 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2021-02-08 | AVX.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2800 | $0.3000 | 20,200 | |
| 2021-02-05 | AVX.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 93,000 | |
| 2021-02-04 | AVX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.3000 | 30,000 | |
| 2021-02-03 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2021-02-02 | AVX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 13,000 | |
| 2021-02-01 | AVX.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2950 | 75,000 | |
| 2021-01-29 | AVX.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 96,000 | |
| 2021-01-28 | AVX.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 143,000 | |
| 2021-01-27 | AVX.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3100 | 121,000 | |
| 2021-01-26 | AVX.SI | SGD | $0.2900 | $0.2900 | $0.3150 | $0.2900 | $0.3000 | 220,600 | |
| 2021-01-25 | AVX.SI | SGD | $0.3100 | $0.3100 | $0.3350 | $0.3100 | $0.3250 | 111,900 | |
| 2021-01-22 | AVX.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3300 | $0.3350 | 502,000 | |
| 2021-01-21 | AVX.SI | SGD | $0.3200 | $0.2950 | $0.3200 | $0.3150 | $0.3200 | 1,156,000 | |
| 2021-01-20 | AVX.SI | SGD | $0.2900 | $0.2650 | $0.3000 | $0.2900 | $0.3000 | 711,300 | |
| 2021-01-19 | AVX.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 140,300 | |
| 2021-01-18 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 45,000 | |
| 2021-01-15 | AVX.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2400 | $0.2550 | 238,100 | |
| 2021-01-14 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 30,000 | |
| 2021-01-13 | AVX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-01-12 | AVX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2350 | $0.2450 | 30,500 | |
| 2021-01-11 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-01-08 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2021-01-07 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-01-06 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2500 | 16,200 | |
| 2021-01-05 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-01-04 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 2,700 | |
| 2020-12-31 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 500 | |
| 2020-12-30 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 200 | |
| 2020-12-29 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 20,000 | |
| 2020-12-28 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 200 | |
| 2020-12-24 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 14,000 | |
| 2020-12-23 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2020-12-22 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 32,000 | |
| 2020-12-21 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2020-12-18 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 1,000 | |
| 2020-12-17 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 29,300 | |
| 2020-12-16 | AVX.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 160,000 |