HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | AVX.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2350 | $0.2450 | 38,100 | |
| 2024-05-03 | AVX.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2300 | $0.2500 | 5,700 | |
| 2024-05-02 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2500 | 100 | |
| 2024-04-30 | AVX.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2500 | 28,100 | |
| 2024-04-29 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 6,900 | |
| 2024-04-26 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 100 | |
| 2024-04-25 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2024-04-24 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 1,600 | |
| 2024-04-23 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2024-04-22 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 1,300 | |
| 2024-04-19 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-04-18 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-04-17 | AVX.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2400 | $0.2550 | 3,300 | |
| 2024-04-16 | AVX.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2400 | $0.2550 | 2,100 | |
| 2024-04-15 | AVX.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2400 | $0.2550 | 66,400 | |
| 2024-04-12 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 77,900 | |
| 2024-04-11 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-04-09 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 10,100 | |
| 2024-04-08 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 500 | |
| 2024-04-05 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 900 | |
| 2024-04-04 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2024-04-03 | AVX.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 19,100 | |
| 2024-04-02 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-04-01 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2500 | 200 | |
| 2024-03-28 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2024-03-27 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2024-03-26 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2024-03-25 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 1,000 | |
| 2024-03-22 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 12,000 | |
| 2024-03-21 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2024-03-20 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 500 | |
| 2024-03-19 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 11,000 | |
| 2024-03-18 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 5,200 | |
| 2024-03-15 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 20,400 | |
| 2024-03-14 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 5,100 | |
| 2024-03-13 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2024-03-12 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2024-03-11 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2024-03-08 | AVX.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2400 | $0.2500 | 1,500 | |
| 2024-03-07 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2500 | 500 | |
| 2024-03-06 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2024-03-05 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 29,100 | |
| 2024-03-04 | AVX.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 29,300 | |
| 2024-03-01 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 15,200 | |
| 2024-02-29 | AVX.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2400 | $0.2500 | 80,300 | |
| 2024-02-28 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 66,600 | |
| 2024-02-27 | AVX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 91,500 | |
| 2024-02-26 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 1,000 | |
| 2024-02-23 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 400 | |
| 2024-02-22 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 |