HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2400 | $0.2550 | 25,000 | |
| 2023-09-28 | AVX.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2350 | $0.2600 | 15,100 | |
| 2023-09-27 | AVX.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2350 | $0.2600 | 5,100 | |
| 2023-09-26 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2023-09-25 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2023-09-22 | AVX.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2350 | $0.2600 | 1,100 | |
| 2023-09-21 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-09-20 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-09-19 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2023-09-18 | AVX.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2400 | $0.2600 | 30,800 | |
| 2023-09-15 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2023-09-14 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2023-09-13 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-09-12 | AVX.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2400 | $0.2600 | 500 | |
| 2023-09-11 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2450 | $0.2600 | 37,000 | |
| 2023-09-08 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2023-09-07 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2023-09-06 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2023-09-05 | AVX.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2350 | $0.2600 | 7,100 | |
| 2023-09-04 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2500 | 1,000 | |
| 2023-08-31 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-08-30 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2023-08-29 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2023-08-28 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2023-08-25 | AVX.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2350 | $0.2600 | 2,100 | |
| 2023-08-24 | AVX.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2350 | $0.2600 | 1,300 | |
| 2023-08-23 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-08-22 | AVX.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2350 | $0.2600 | 200 | |
| 2023-08-21 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2023-08-18 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2023-08-17 | AVX.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2350 | $0.2600 | 3,400 | |
| 2023-08-16 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-08-15 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-08-14 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 2,000 | |
| 2023-08-11 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-08-10 | AVX.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2400 | $0.2600 | 10,400 | |
| 2023-08-08 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-08-07 | AVX.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2400 | $0.2550 | 10,100 | |
| 2023-08-04 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2023-08-03 | AVX.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2450 | $0.2600 | 2,000 | |
| 2023-08-02 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2023-08-01 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2023-07-31 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2023-07-28 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2023-07-27 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2023-07-26 | AVX.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2450 | $0.2600 | 6,100 | |
| 2023-07-25 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2023-07-24 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2023-07-21 | AVX.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2450 | $0.2600 | 8,500 | |
| 2023-07-20 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 |