First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | AW9U.SI | SGD | CD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,794,400 |
| 2025-04-30 | AW9U.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 616,200 |
| 2025-04-29 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 3,531,700 | |
| 2025-04-28 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 827,800 | |
| 2025-04-25 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 342,800 | |
| 2025-04-24 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 767,800 | |
| 2025-04-23 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 865,100 | |
| 2025-04-22 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 468,400 | |
| 2025-04-21 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 847,400 | |
| 2025-04-17 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 374,100 | |
| 2025-04-16 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,061,100 | |
| 2025-04-15 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 923,000 | |
| 2025-04-14 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,362,900 | |
| 2025-04-11 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 2,035,800 | |
| 2025-04-10 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,057,000 | |
| 2025-04-09 | AW9U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,143,200 | |
| 2025-04-08 | AW9U.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,309,200 | |
| 2025-04-07 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 6,746,600 | |
| 2025-04-04 | AW9U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,684,200 | |
| 2025-04-03 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,258,000 | |
| 2025-04-02 | AW9U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 1,206,900 | |
| 2025-04-01 | AW9U.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 3,344,600 | |
| 2025-03-28 | AW9U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,643,500 | |
| 2025-03-27 | AW9U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,415,300 | |
| 2025-03-26 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 233,700 | |
| 2025-03-25 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 765,700 | |
| 2025-03-24 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 2,415,900 | |
| 2025-03-21 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 939,500 | |
| 2025-03-20 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 548,700 | |
| 2025-03-19 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,376,500 | |
| 2025-03-18 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 719,000 | |
| 2025-03-17 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 455,700 | |
| 2025-03-14 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 960,200 | |
| 2025-03-13 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,896,600 | |
| 2025-03-12 | AW9U.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 2,820,200 | |
| 2025-03-11 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 3,065,400 | |
| 2025-03-10 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 389,800 | |
| 2025-03-07 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 486,800 | |
| 2025-03-06 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 804,000 | |
| 2025-03-05 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 278,300 | |
| 2025-03-04 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,193,400 | |
| 2025-03-03 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 251,700 | |
| 2025-02-28 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 629,900 | |
| 2025-02-27 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 568,300 | |
| 2025-02-26 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 665,000 | |
| 2025-02-25 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,129,300 | |
| 2025-02-24 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 106,500 | |
| 2025-02-21 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,447,200 | |
| 2025-02-20 | AW9U.SI | SGD | XD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 3,343,300 |
| 2025-02-19 | AW9U.SI | SGD | XD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,141,800 |