First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | AW9U.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 528,600 |
| 2025-02-17 | AW9U.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,364,100 |
| 2025-02-14 | AW9U.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 355,500 |
| 2025-02-13 | AW9U.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 928,600 |
| 2025-02-12 | AW9U.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,770,100 |
| 2025-02-11 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,111,700 | |
| 2025-02-10 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 899,600 | |
| 2025-02-07 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 630,100 | |
| 2025-02-06 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 195,700 | |
| 2025-02-05 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 449,900 | |
| 2025-02-04 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,244,100 | |
| 2025-02-03 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,592,800 | |
| 2025-01-31 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 895,700 | |
| 2025-01-28 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 47,600 | |
| 2025-01-27 | AW9U.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,609,200 | |
| 2025-01-24 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 1,551,200 | |
| 2025-01-23 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 655,400 | |
| 2025-01-22 | AW9U.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,189,900 | |
| 2025-01-21 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,402,100 | |
| 2025-01-20 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 5,300,100 | |
| 2025-01-17 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 2,406,100 | |
| 2025-01-16 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 957,600 | |
| 2025-01-15 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,606,900 | |
| 2025-01-14 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 5,858,300 | |
| 2025-01-13 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 910,300 | |
| 2025-01-10 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 215,400 | |
| 2025-01-09 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 796,300 | |
| 2025-01-08 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 744,000 | |
| 2025-01-07 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 479,100 | |
| 2025-01-06 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 781,200 | |
| 2025-01-03 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 969,500 | |
| 2025-01-02 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,583,800 | |
| 2024-12-31 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 293,300 | |
| 2024-12-30 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 560,000 | |
| 2024-12-27 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 416,700 | |
| 2024-12-26 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 445,700 | |
| 2024-12-24 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 350,200 | |
| 2024-12-23 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 232,000 | |
| 2024-12-20 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,022,900 | |
| 2024-12-19 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 346,000 | |
| 2024-12-18 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,473,700 | |
| 2024-12-17 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,021,300 | |
| 2024-12-16 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 613,700 | |
| 2024-12-13 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 570,900 | |
| 2024-12-12 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 2,269,100 | |
| 2024-12-11 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 560,400 | |
| 2024-12-10 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 473,900 | |
| 2024-12-09 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 131,000 | |
| 2024-12-06 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,468,900 | |
| 2024-12-05 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 879,300 |