First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | AW9U.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 7,735,800 | |
| 2021-02-25 | AW9U.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 17,646,200 | |
| 2021-02-24 | AW9U.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 4,560,400 | |
| 2021-02-23 | AW9U.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 6,478,600 | |
| 2021-02-22 | AW9U.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 7,110,800 | |
| 2021-02-19 | AW9U.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 5,435,300 | |
| 2021-02-18 | AW9U.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 7,010,700 | |
| 2021-02-17 | AW9U.SI | SGD | $0.2250 | $0.2100 | $0.2300 | $0.2250 | $0.2300 | 25,431,100 | |
| 2021-02-16 | AW9U.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,426,700 | |
| 2021-02-15 | AW9U.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 3,059,000 | |
| 2021-02-11 | AW9U.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,493,300 | |
| 2021-02-10 | AW9U.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 6,122,600 | |
| 2021-02-09 | AW9U.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 5,214,900 | |
| 2021-02-08 | AW9U.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 18,642,100 | |
| 2021-02-05 | AW9U.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 14,919,700 | |
| 2021-02-04 | AW9U.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 18,142,300 | |
| 2021-02-03 | AW9U.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 4,050,200 | |
| 2021-02-02 | AW9U.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 3,378,500 | |
| 2021-02-01 | AW9U.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 6,916,000 | |
| 2021-01-29 | AW9U.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 21,561,200 | |
| 2021-01-28 | AW9U.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 6,226,000 | |
| 2021-01-27 | AW9U.SI | SGD | XDXR | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 4,225,900 |
| 2021-01-26 | AW9U.SI | SGD | XDXR | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 10,528,400 |
| 2021-01-25 | AW9U.SI | SGD | CDCR | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 12,280,900 |
| 2021-01-22 | AW9U.SI | SGD | CDCR | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 8,162,000 |
| 2021-01-21 | AW9U.SI | SGD | CDCR | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 5,670,500 |
| 2021-01-20 | AW9U.SI | SGD | CDCR | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 8,594,800 |
| 2021-01-19 | AW9U.SI | SGD | CD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 5,672,400 |
| 2021-01-18 | AW9U.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 10,852,200 |
| 2021-01-15 | AW9U.SI | SGD | CD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 18,690,200 |
| 2021-01-14 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 4,611,800 | |
| 2021-01-13 | AW9U.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 5,863,300 | |
| 2021-01-12 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 4,947,700 | |
| 2021-01-11 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 7,533,500 | |
| 2021-01-08 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 2,841,900 | |
| 2021-01-07 | AW9U.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 6,190,400 | |
| 2021-01-06 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 8,753,200 | |
| 2021-01-05 | AW9U.SI | SGD | $0.2650 | $0.2500 | $0.2800 | $0.2600 | $0.2650 | 20,658,800 | |
| 2021-01-04 | AW9U.SI | SGD | $0.2600 | $0.2300 | $0.2700 | $0.2600 | $0.2650 | 25,317,100 | |
| 2020-12-31 | AW9U.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 7,791,300 | |
| 2020-12-30 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 8,378,000 | |
| 2020-12-29 | AW9U.SI | SGD | $0.2300 | $0.2200 | $0.2500 | $0.2300 | $0.2350 | 24,912,700 | |
| 2020-12-28 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.3900 | $0.2650 | $0.2700 | 41,766,500 | |
| 2020-12-24 | AW9U.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 803,700 | |
| 2020-12-23 | AW9U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 1,915,500 | |
| 2020-12-22 | AW9U.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,601,100 | |
| 2020-12-21 | AW9U.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 924,600 | |
| 2020-12-18 | AW9U.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 1,695,900 | |
| 2020-12-17 | AW9U.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 4,130,800 | |
| 2020-12-16 | AW9U.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 1,900,700 |