First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | AW9U.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,091,700 |
| 2024-02-20 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 490,000 | |
| 2024-02-19 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 84,100 | |
| 2024-02-16 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,350,300 | |
| 2024-02-15 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 602,000 | |
| 2024-02-14 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,155,100 | |
| 2024-02-13 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 354,100 | |
| 2024-02-09 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 726,300 | |
| 2024-02-08 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,090,000 | |
| 2024-02-07 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,061,900 | |
| 2024-02-06 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 255,800 | |
| 2024-02-05 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 349,100 | |
| 2024-02-02 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 127,300 | |
| 2024-02-01 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 332,300 | |
| 2024-01-31 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 818,400 | |
| 2024-01-30 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,422,200 | |
| 2024-01-29 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 238,800 | |
| 2024-01-26 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 84,700 | |
| 2024-01-25 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 364,900 | |
| 2024-01-24 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 674,100 | |
| 2024-01-23 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 158,800 | |
| 2024-01-22 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 614,700 | |
| 2024-01-19 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 5,596,400 | |
| 2024-01-18 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 740,000 | |
| 2024-01-17 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 2,492,500 | |
| 2024-01-16 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 213,600 | |
| 2024-01-15 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 509,300 | |
| 2024-01-12 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,231,300 | |
| 2024-01-11 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,373,900 | |
| 2024-01-10 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 944,700 | |
| 2024-01-09 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 286,500 | |
| 2024-01-08 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 375,300 | |
| 2024-01-05 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,792,500 | |
| 2024-01-04 | AW9U.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 2,172,700 | |
| 2024-01-03 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,678,900 | |
| 2024-01-02 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 891,400 | |
| 2023-12-29 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 871,400 | |
| 2023-12-28 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 699,700 | |
| 2023-12-27 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 697,400 | |
| 2023-12-26 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 990,700 | |
| 2023-12-22 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,392,300 | |
| 2023-12-21 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,523,100 | |
| 2023-12-20 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 596,500 | |
| 2023-12-19 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 584,800 | |
| 2023-12-18 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,116,900 | |
| 2023-12-15 | AW9U.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.0000 | $0.2650 | 5,371,900 | |
| 2023-12-14 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,381,500 | |
| 2023-12-13 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 517,500 | |
| 2023-12-12 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,051,900 | |
| 2023-12-11 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 2,940,800 |