First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 2,940,800 | |
| 2023-12-08 | AW9U.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,415,500 | |
| 2023-12-07 | AW9U.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 2,703,500 | |
| 2023-12-06 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 358,800 | |
| 2023-12-05 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 501,600 | |
| 2023-12-04 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 811,000 | |
| 2023-12-01 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 2,844,100 | |
| 2023-11-30 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 345,400 | |
| 2023-11-29 | AW9U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 123,200 | |
| 2023-11-28 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 2,566,700 | |
| 2023-11-27 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 181,700 | |
| 2023-11-24 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 122,200 | |
| 2023-11-23 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 3,197,400 | |
| 2023-11-22 | AW9U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 137,200 | |
| 2023-11-21 | AW9U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 518,400 | |
| 2023-11-20 | AW9U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 116,900 | |
| 2023-11-17 | AW9U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 284,400 | |
| 2023-11-16 | AW9U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 84,600 | |
| 2023-11-15 | AW9U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,110,900 | |
| 2023-11-14 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 415,200 | |
| 2023-11-10 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 811,000 | |
| 2023-11-09 | AW9U.SI | SGD | XD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 117,200 |
| 2023-11-08 | AW9U.SI | SGD | XD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 3,256,500 |
| 2023-11-07 | AW9U.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 4,680,500 |
| 2023-11-06 | AW9U.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,161,500 |
| 2023-11-03 | AW9U.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 3,066,600 |
| 2023-11-02 | AW9U.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 2,219,100 |
| 2023-11-01 | AW9U.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,292,000 |
| 2023-10-31 | AW9U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 758,300 | |
| 2023-10-30 | AW9U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 404,400 | |
| 2023-10-27 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 89,100 | |
| 2023-10-26 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 489,100 | |
| 2023-10-25 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 320,300 | |
| 2023-10-24 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 493,700 | |
| 2023-10-23 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 770,800 | |
| 2023-10-20 | AW9U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,829,000 | |
| 2023-10-19 | AW9U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 210,100 | |
| 2023-10-18 | AW9U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 506,100 | |
| 2023-10-17 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 2,272,300 | |
| 2023-10-16 | AW9U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 775,800 | |
| 2023-10-13 | AW9U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 657,700 | |
| 2023-10-12 | AW9U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 292,700 | |
| 2023-10-11 | AW9U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 334,300 | |
| 2023-10-10 | AW9U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 477,800 | |
| 2023-10-09 | AW9U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 487,700 | |
| 2023-10-06 | AW9U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 772,900 | |
| 2023-10-05 | AW9U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 230,600 | |
| 2023-10-04 | AW9U.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,982,200 | |
| 2023-10-03 | AW9U.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 2,294,100 | |
| 2023-10-02 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 905,000 |