First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | AW9U.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 2,335,700 | |
| 2023-09-28 | AW9U.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,319,100 | |
| 2023-09-27 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 2,514,300 | |
| 2023-09-26 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,259,500 | |
| 2023-09-25 | AW9U.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 2,126,400 | |
| 2023-09-22 | AW9U.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,757,100 | |
| 2023-09-21 | AW9U.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 2,071,400 | |
| 2023-09-20 | AW9U.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 4,821,100 | |
| 2023-09-19 | AW9U.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 2,694,000 | |
| 2023-09-18 | AW9U.SI | SGD | $0.2150 | $0.2050 | $0.2300 | $0.2100 | $0.2150 | 15,036,500 | |
| 2023-09-15 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 14,594,500 | |
| 2023-09-14 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 8,645,500 | |
| 2023-09-13 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 5,805,900 | |
| 2023-09-12 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 519,800 | |
| 2023-09-11 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,599,600 | |
| 2023-09-08 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 857,300 | |
| 2023-09-07 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,406,700 | |
| 2023-09-06 | AW9U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 3,662,400 | |
| 2023-09-05 | AW9U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 319,600 | |
| 2023-09-04 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,790,900 | |
| 2023-08-31 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 545,200 | |
| 2023-08-30 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 882,700 | |
| 2023-08-29 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 536,700 | |
| 2023-08-28 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 4,438,400 | |
| 2023-08-25 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,221,000 | |
| 2023-08-24 | AW9U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 609,600 | |
| 2023-08-23 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,513,400 | |
| 2023-08-22 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 2,136,900 | |
| 2023-08-21 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 8,936,600 | |
| 2023-08-18 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,072,600 | |
| 2023-08-17 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 178,500 | |
| 2023-08-16 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,745,800 | |
| 2023-08-15 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 2,379,900 | |
| 2023-08-14 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 722,000 | |
| 2023-08-11 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 439,400 | |
| 2023-08-10 | AW9U.SI | SGD | XD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 423,200 |
| 2023-08-08 | AW9U.SI | SGD | XD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,288,800 |
| 2023-08-07 | AW9U.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 4,023,900 |
| 2023-08-04 | AW9U.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 900,900 |
| 2023-08-03 | AW9U.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 4,556,700 |
| 2023-08-02 | AW9U.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,539,000 |
| 2023-08-01 | AW9U.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,157,300 |
| 2023-07-31 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 4,741,300 | |
| 2023-07-28 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 925,800 | |
| 2023-07-27 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 795,300 | |
| 2023-07-26 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 425,600 | |
| 2023-07-25 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 391,200 | |
| 2023-07-24 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 305,700 | |
| 2023-07-21 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,134,100 | |
| 2023-07-20 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 221,200 |