Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | AWC.SI | SGD | CD | $0.5400 | $0.5300 | $0.5400 | $0.5400 | $0.5850 | 1,600 |
| 2025-04-30 | AWC.SI | SGD | CD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5850 | 0 |
| 2025-04-29 | AWC.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5850 | 5,500 |
| 2025-04-28 | AWC.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5850 | 9,200 |
| 2025-04-25 | AWC.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5300 | $0.5500 | 400 |
| 2025-04-24 | AWC.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5500 | 700 |
| 2025-04-23 | AWC.SI | SGD | CD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5850 | 0 |
| 2025-04-22 | AWC.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5850 | 4,400 |
| 2025-04-21 | AWC.SI | SGD | CD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5750 | 2,800 |
| 2025-04-17 | AWC.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5850 | 0 |
| 2025-04-16 | AWC.SI | SGD | CD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5800 | 400 |
| 2025-04-15 | AWC.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5350 | 100 |
| 2025-04-14 | AWC.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5250 | $0.5350 | 0 |
| 2025-04-11 | AWC.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5350 | 100 |
| 2025-04-10 | AWC.SI | SGD | CD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5350 | 3,000 |
| 2025-04-09 | AWC.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 |
| 2025-04-08 | AWC.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5250 | $0.5650 | 0 |
| 2025-04-07 | AWC.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5700 | 0 |
| 2025-04-04 | AWC.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5900 | 0 |
| 2025-04-03 | AWC.SI | SGD | CD | $0.5400 | $0.5400 | $0.5900 | $0.5400 | $0.5900 | 19,800 |
| 2025-04-02 | AWC.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5900 | 2,500 |
| 2025-04-01 | AWC.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 |
| 2025-03-28 | AWC.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5850 | 100 |
| 2025-03-27 | AWC.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5850 | 100 |
| 2025-03-26 | AWC.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5850 | 1,700 |
| 2025-03-25 | AWC.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 |
| 2025-03-24 | AWC.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 |
| 2025-03-21 | AWC.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 |
| 2025-03-20 | AWC.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 |
| 2025-03-19 | AWC.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 |
| 2025-03-18 | AWC.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5850 | 200 |
| 2025-03-17 | AWC.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5850 | 100 |
| 2025-03-14 | AWC.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 |
| 2025-03-13 | AWC.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 |
| 2025-03-12 | AWC.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5900 | 300 |
| 2025-03-11 | AWC.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 |
| 2025-03-10 | AWC.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 |
| 2025-03-07 | AWC.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 |
| 2025-03-06 | AWC.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 |
| 2025-03-05 | AWC.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 |
| 2025-03-04 | AWC.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6050 | 0 |
| 2025-03-03 | AWC.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.6200 | 600 |
| 2025-02-28 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2025-02-27 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.6000 | 10,900 | |
| 2025-02-26 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2025-02-25 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2025-02-24 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5650 | 100 | |
| 2025-02-21 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5650 | 5,000 | |
| 2025-02-20 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5650 | 1,000 | |
| 2025-02-19 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5550 | 0 |