Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | AWC.SI | SGD | CD | $0.6100 | $0.6100 | $0.6150 | $0.6050 | $0.6100 | 11,400 |
| 2023-05-09 | AWC.SI | SGD | CD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 10,100 |
| 2023-05-08 | AWC.SI | SGD | CD | $0.6200 | $0.6200 | $0.6200 | $0.6100 | $0.6150 | 9,500 |
| 2023-05-05 | AWC.SI | SGD | CD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 11,400 |
| 2023-05-04 | AWC.SI | SGD | CD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 37,500 |
| 2023-05-03 | AWC.SI | SGD | CD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6800 | 2,800 |
| 2023-05-02 | AWC.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6350 | $0.6900 | 0 |
| 2023-04-28 | AWC.SI | SGD | CD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 14,200 |
| 2023-04-27 | AWC.SI | SGD | CD | $0.6900 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 25,100 |
| 2023-04-26 | AWC.SI | SGD | CD | $0.6950 | $0.0000 | $0.0000 | $0.6300 | $0.6950 | 0 |
| 2023-04-25 | AWC.SI | SGD | CD | $0.6950 | $0.0000 | $0.0000 | $0.6350 | $0.7000 | 0 |
| 2023-04-24 | AWC.SI | SGD | CD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6900 | 17,500 |
| 2023-04-21 | AWC.SI | SGD | CD | $0.6700 | $0.6450 | $0.6750 | $0.6500 | $0.6750 | 7,900 |
| 2023-04-20 | AWC.SI | SGD | CD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6750 | 100 |
| 2023-04-19 | AWC.SI | SGD | CD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6750 | 500 |
| 2023-04-18 | AWC.SI | SGD | CD | $0.6850 | $0.6400 | $0.6900 | $0.6850 | $0.6950 | 1,600 |
| 2023-04-17 | AWC.SI | SGD | CD | $0.6250 | $0.6250 | $0.6850 | $0.6400 | $0.6850 | 800 |
| 2023-04-14 | AWC.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6300 | $0.6900 | 0 |
| 2023-04-13 | AWC.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6300 | $0.6900 | 0 |
| 2023-04-12 | AWC.SI | SGD | CD | $0.6900 | $0.6400 | $0.6900 | $0.6400 | $0.6850 | 15,000 |
| 2023-04-11 | AWC.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6300 | $0.6850 | 0 |
| 2023-04-10 | AWC.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6300 | $0.6850 | 0 |
| 2023-04-06 | AWC.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6250 | $0.6950 | 0 |
| 2023-04-05 | AWC.SI | SGD | CD | $0.6900 | $0.6300 | $0.6900 | $0.6500 | $0.6950 | 10,400 |
| 2023-04-04 | AWC.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.6850 | 0 |
| 2023-04-03 | AWC.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.6850 | 0 |
| 2023-03-31 | AWC.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.6850 | 0 |
| 2023-03-30 | AWC.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.6900 | 0 |
| 2023-03-29 | AWC.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6350 | $0.6850 | 0 |
| 2023-03-28 | AWC.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6350 | $0.6850 | 0 |
| 2023-03-27 | AWC.SI | SGD | CD | $0.6400 | $0.6400 | $0.6400 | $0.6300 | $0.6850 | 200 |
| 2023-03-24 | AWC.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 |
| 2023-03-23 | AWC.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 |
| 2023-03-22 | AWC.SI | SGD | CD | $0.6850 | $0.6850 | $0.6850 | $0.6400 | $0.6900 | 1,500 |
| 2023-03-21 | AWC.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 |
| 2023-03-20 | AWC.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 |
| 2023-03-17 | AWC.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 |
| 2023-03-16 | AWC.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 |
| 2023-03-15 | AWC.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 |
| 2023-03-14 | AWC.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 |
| 2023-03-13 | AWC.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 |
| 2023-03-10 | AWC.SI | SGD | CD | $0.6850 | $0.6850 | $0.6850 | $0.6400 | $0.6900 | 100 |
| 2023-03-09 | AWC.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6400 | $0.6950 | 0 |
| 2023-03-08 | AWC.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6400 | $0.6950 | 0 |
| 2023-03-07 | AWC.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6400 | $0.7100 | 0 |
| 2023-03-06 | AWC.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6400 | $0.7150 | 0 |
| 2023-03-03 | AWC.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6600 | $0.7100 | 0 |
| 2023-03-02 | AWC.SI | SGD | CD | $0.6900 | $0.6400 | $0.6900 | $0.6900 | $0.7000 | 2,000 |
| 2023-03-01 | AWC.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6500 | $0.6900 | 0 |
| 2023-02-28 | AWC.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 |