Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | AWC.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6450 | $0.6950 | 0 |
| 2023-02-24 | AWC.SI | SGD | CD | $0.6400 | $0.6400 | $0.6800 | $0.6500 | $0.6950 | 900 |
| 2023-02-23 | AWC.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6800 | $0.7150 | 0 | |
| 2023-02-22 | AWC.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6800 | $0.7150 | 4,600 | |
| 2023-02-21 | AWC.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.7100 | 2,500 | |
| 2023-02-20 | AWC.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7150 | 4,000 | |
| 2023-02-17 | AWC.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6700 | $0.7100 | 0 | |
| 2023-02-16 | AWC.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6700 | $0.7150 | 0 | |
| 2023-02-15 | AWC.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6700 | $0.7150 | 0 | |
| 2023-02-14 | AWC.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6800 | $0.7000 | 1,900 | |
| 2023-02-13 | AWC.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2023-02-10 | AWC.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2023-02-09 | AWC.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.7050 | 200 | |
| 2023-02-08 | AWC.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6750 | $0.7100 | 400 | |
| 2023-02-07 | AWC.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.7100 | 1,000 | |
| 2023-02-06 | AWC.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.7150 | 200 | |
| 2023-02-03 | AWC.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6700 | $0.7200 | 0 | |
| 2023-02-02 | AWC.SI | SGD | $0.7150 | $0.6800 | $0.7150 | $0.6800 | $0.7150 | 43,300 | |
| 2023-02-01 | AWC.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.7200 | 2,000 | |
| 2023-01-31 | AWC.SI | SGD | $0.6800 | $0.6800 | $0.7100 | $0.6800 | $0.7200 | 10,100 | |
| 2023-01-30 | AWC.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6700 | $0.7000 | 20,000 | |
| 2023-01-27 | AWC.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6750 | $0.7300 | 0 | |
| 2023-01-26 | AWC.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7300 | 0 | |
| 2023-01-25 | AWC.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7300 | 0 | |
| 2023-01-20 | AWC.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7250 | 0 | |
| 2023-01-19 | AWC.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6650 | $0.7300 | 0 | |
| 2023-01-18 | AWC.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7250 | 0 | |
| 2023-01-17 | AWC.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6650 | $0.7250 | 0 | |
| 2023-01-16 | AWC.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6650 | $0.7250 | 0 | |
| 2023-01-13 | AWC.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6750 | $0.7300 | 0 | |
| 2023-01-12 | AWC.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6700 | $0.7300 | 300 | |
| 2023-01-11 | AWC.SI | SGD | $0.7200 | $0.6650 | $0.7200 | $0.7000 | $0.7300 | 1,900 | |
| 2023-01-10 | AWC.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6650 | $0.7000 | 3,000 | |
| 2023-01-09 | AWC.SI | SGD | $0.7100 | $0.6550 | $0.7200 | $0.7100 | $0.7200 | 6,200 | |
| 2023-01-06 | AWC.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6750 | $0.7100 | 0 | |
| 2023-01-05 | AWC.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6750 | $0.7100 | 300 | |
| 2023-01-04 | AWC.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6700 | $0.7200 | 10,100 | |
| 2023-01-03 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.7100 | 0 | |
| 2022-12-30 | AWC.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.7050 | 300 | |
| 2022-12-29 | AWC.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6700 | $0.7100 | 0 | |
| 2022-12-28 | AWC.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6700 | $0.7100 | 0 | |
| 2022-12-27 | AWC.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6800 | $0.7100 | 0 | |
| 2022-12-23 | AWC.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6850 | $0.7200 | 0 | |
| 2022-12-22 | AWC.SI | SGD | $0.7150 | $0.6700 | $0.7150 | $0.6850 | $0.7150 | 6,000 | |
| 2022-12-21 | AWC.SI | SGD | $0.7100 | $0.6600 | $0.7100 | $0.6700 | $0.7050 | 3,400 | |
| 2022-12-20 | AWC.SI | SGD | $0.7100 | $0.6600 | $0.7100 | $0.6900 | $0.7200 | 12,900 | |
| 2022-12-19 | AWC.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2022-12-16 | AWC.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 | |
| 2022-12-15 | AWC.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 | |
| 2022-12-14 | AWC.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6600 | $0.7000 | 300 |