Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | AWC.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 | |
| 2022-12-12 | AWC.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 | |
| 2022-12-09 | AWC.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6400 | $0.7000 | 800 | |
| 2022-12-08 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.7050 | 0 | |
| 2022-12-07 | AWC.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6700 | $0.7150 | 200 | |
| 2022-12-06 | AWC.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6600 | $0.7250 | 0 | |
| 2022-12-05 | AWC.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6600 | $0.7250 | 0 | |
| 2022-12-02 | AWC.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6700 | $0.7250 | 0 | |
| 2022-12-01 | AWC.SI | SGD | $0.7250 | $0.6050 | $0.7300 | $0.6750 | $0.7350 | 24,600 | |
| 2022-11-30 | AWC.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6700 | $0.7200 | 0 | |
| 2022-11-29 | AWC.SI | SGD | $0.7300 | $0.6550 | $0.7300 | $0.6700 | $0.7400 | 5,100 | |
| 2022-11-28 | AWC.SI | SGD | $0.7200 | $0.6400 | $0.7200 | $0.6650 | $0.7300 | 5,500 | |
| 2022-11-25 | AWC.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6450 | $0.7100 | 0 | |
| 2022-11-24 | AWC.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6350 | $0.7100 | 0 | |
| 2022-11-23 | AWC.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6350 | $0.7150 | 0 | |
| 2022-11-22 | AWC.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6350 | $0.7200 | 0 | |
| 2022-11-21 | AWC.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6400 | $0.7200 | 0 | |
| 2022-11-18 | AWC.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6600 | $0.7200 | 10,500 | |
| 2022-11-17 | AWC.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.6550 | $0.7100 | 20,400 | |
| 2022-11-16 | AWC.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6350 | $0.7000 | 0 | |
| 2022-11-15 | AWC.SI | SGD | $0.6900 | $0.6350 | $0.6950 | $0.6900 | $0.7000 | 2,800 | |
| 2022-11-14 | AWC.SI | SGD | $0.7000 | $0.6900 | $0.7200 | $0.6400 | $0.7000 | 7,500 | |
| 2022-11-11 | AWC.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6350 | $0.6900 | 0 | |
| 2022-11-10 | AWC.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6350 | $0.6900 | 0 | |
| 2022-11-09 | AWC.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6350 | $0.6850 | 0 | |
| 2022-11-08 | AWC.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6350 | $0.6900 | 0 | |
| 2022-11-07 | AWC.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6350 | $0.6900 | 0 | |
| 2022-11-04 | AWC.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 | |
| 2022-11-03 | AWC.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6350 | $0.6850 | 0 | |
| 2022-11-02 | AWC.SI | SGD | $0.6900 | $0.6300 | $0.6900 | $0.6350 | $0.6900 | 3,000 | |
| 2022-11-01 | AWC.SI | SGD | $0.6850 | $0.6350 | $0.6850 | $0.6400 | $0.6850 | 3,200 | |
| 2022-10-31 | AWC.SI | SGD | $0.6800 | $0.6350 | $0.6800 | $0.6400 | $0.6750 | 4,700 | |
| 2022-10-28 | AWC.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6350 | $0.6800 | 0 | |
| 2022-10-27 | AWC.SI | SGD | $0.6700 | $0.6300 | $0.6700 | $0.6300 | $0.6750 | 6,700 | |
| 2022-10-26 | AWC.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6400 | $0.6650 | 0 | |
| 2022-10-25 | AWC.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6350 | $0.6700 | 0 | |
| 2022-10-21 | AWC.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6400 | $0.6750 | 0 | |
| 2022-10-20 | AWC.SI | SGD | $0.6650 | $0.6300 | $0.6700 | $0.6450 | $0.6700 | 16,400 | |
| 2022-10-19 | AWC.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6200 | $0.6700 | 1,200 | |
| 2022-10-18 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6200 | $0.6700 | 0 | |
| 2022-10-17 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6200 | $0.6700 | 0 | |
| 2022-10-14 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6200 | $0.6700 | 0 | |
| 2022-10-13 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6200 | $0.6700 | 0 | |
| 2022-10-12 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6250 | $0.6700 | 0 | |
| 2022-10-11 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6250 | $0.6700 | 0 | |
| 2022-10-10 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6250 | $0.6650 | 0 | |
| 2022-10-07 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6250 | $0.6700 | 0 | |
| 2022-10-06 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6250 | $0.6650 | 0 | |
| 2022-10-05 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6250 | $0.6650 | 0 | |
| 2022-10-04 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6250 | $0.6650 | 0 |