Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6250 | $0.6650 | 0 | |
| 2022-09-30 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6150 | $0.6650 | 0 | |
| 2022-09-29 | AWC.SI | SGD | $0.6600 | $0.6100 | $0.6600 | $0.6250 | $0.6650 | 7,400 | |
| 2022-09-28 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2022-09-27 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6200 | $0.6550 | 0 | |
| 2022-09-26 | AWC.SI | SGD | $0.6600 | $0.6050 | $0.6600 | $0.6150 | $0.6550 | 6,100 | |
| 2022-09-23 | AWC.SI | SGD | $0.6550 | $0.6200 | $0.6550 | $0.6300 | $0.6550 | 15,200 | |
| 2022-09-22 | AWC.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6250 | $0.6450 | 0 | |
| 2022-09-21 | AWC.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6250 | $0.6450 | 0 | |
| 2022-09-20 | AWC.SI | SGD | $0.6550 | $0.6200 | $0.6550 | $0.6250 | $0.6450 | 14,300 | |
| 2022-09-19 | AWC.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6300 | $0.6550 | 27,000 | |
| 2022-09-16 | AWC.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6350 | $0.6550 | 5,000 | |
| 2022-09-15 | AWC.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6300 | $0.6450 | 100 | |
| 2022-09-14 | AWC.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6250 | $0.6450 | 0 | |
| 2022-09-13 | AWC.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6250 | $0.6450 | 0 | |
| 2022-09-12 | AWC.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6250 | $0.6450 | 0 | |
| 2022-09-09 | AWC.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6250 | $0.6450 | 0 | |
| 2022-09-08 | AWC.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6450 | 0 | |
| 2022-09-07 | AWC.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6450 | 0 | |
| 2022-09-06 | AWC.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6450 | 0 | |
| 2022-09-05 | AWC.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6400 | 100 | |
| 2022-09-02 | AWC.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6050 | $0.6500 | 0 | |
| 2022-09-01 | AWC.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.6050 | $0.6450 | 800 | |
| 2022-08-31 | AWC.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2022-08-30 | AWC.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6150 | 0 | |
| 2022-08-29 | AWC.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2022-08-26 | AWC.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2022-08-25 | AWC.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2022-08-24 | AWC.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6150 | 200 | |
| 2022-08-23 | AWC.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6150 | 1,000 | |
| 2022-08-22 | AWC.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6150 | 200 | |
| 2022-08-19 | AWC.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6150 | 300 | |
| 2022-08-18 | AWC.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6150 | 300 | |
| 2022-08-17 | AWC.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6150 | 1,000 | |
| 2022-08-16 | AWC.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2022-08-15 | AWC.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6150 | 5,000 | |
| 2022-08-12 | AWC.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6150 | 0 | |
| 2022-08-11 | AWC.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6300 | 0 | |
| 2022-08-10 | AWC.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6250 | 1,000 | |
| 2022-08-08 | AWC.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6050 | $0.6300 | 500 | |
| 2022-08-05 | AWC.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6050 | $0.6400 | 0 | |
| 2022-08-04 | AWC.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6400 | 0 | |
| 2022-08-03 | AWC.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 900 | |
| 2022-08-02 | AWC.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5900 | $0.6350 | 0 | |
| 2022-08-01 | AWC.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5900 | $0.6450 | 0 | |
| 2022-07-29 | AWC.SI | SGD | $0.5800 | $0.5800 | $0.6050 | $0.5850 | $0.6400 | 8,000 | |
| 2022-07-28 | AWC.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6000 | $0.6350 | 0 | |
| 2022-07-27 | AWC.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5950 | $0.6250 | 100 | |
| 2022-07-26 | AWC.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6350 | 0 | |
| 2022-07-25 | AWC.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6300 | 0 |